Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 7/15/2020 120.00 0.088 0.098 0.25 -35.74
UC-HVB WAR. PUT 20 DSM2   Put DSM KON 7/15/2020 110.00 0.014 - 0.35 -40.58
UniCredit Put 120 DSM 15.07.2020   Put DSM KON 7/15/2020 120.00 0.088 0.098 0.25 -35.74
UniCredit Put 110 DSM 15.07.2020   Put DSM KON 7/15/2020 110.00 0.014 - 0.35 -40.58
UniCredit Put 110 DSM 15.07.2020   Put DSM KON 7/15/2020 110.00 0.014 - 0.35 -40.58
UniCredit Put 120 DSM 15.07.2020   Put DSM KON 7/15/2020 120.00 0.088 0.098 0.25 -35.74
UniCredit Call 110 DSM 19.08.2020   Call DSM KON 8/19/2020 110.00 1.620 1.640 0.71 4.92
UniCredit Call 110 DSM 19.08.2020   Call DSM KON 8/19/2020 110.00 1.62 1.64 0.71 4.92
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 8/19/2020 110.00 1.620 1.640 0.71 4.92
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 108.00 1.850 1.870 0.73 4.12
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 115.00 1.270 1.280 0.62 5.15
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 130.00 0.380 0.390 0.45 8.83
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 9/15/2020 122.50 - - - -
HVB Call Optionsschein auf die Aktie der Koninklijke DSM N.V.   Call DSM KON 9/15/2020 125.00 - - - -
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 105.00 2.110 2.130 0.78 3.80
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 110.00 1.670 1.690 0.70 4.39
UC-HVB WAR. CALL 20 DSM2   Call DSM KON 9/15/2020 120.00 0.910 0.920 0.56 6.12
UniCredit Call 108 DSM 15.09.2020   Call DSM KON 9/15/2020 108.00 1.85 1.87 0.73 4.12
UniCredit Call 105 DSM 15.09.2020   Call DSM KON 9/15/2020 105.00 2.11 2.13 0.78 3.80
UniCredit Call 125 DSM 15.09.2020   Call DSM KON 9/15/2020 125.00 - - - -
UniCredit Call 122.5 DSM 15.09.2020   Call DSM KON 9/15/2020 122.50 - - - -
UniCredit Call 110 DSM 15.09.2020   Call DSM KON 9/15/2020 110.00 1.670 1.690 0.70 4.39
UniCredit Call 120 DSM 15.09.2020   Call DSM KON 9/15/2020 120.00 0.910 0.920 0.56 6.12
UniCredit Call 108 DSM 15.09.2020   Call DSM KON 9/15/2020 108.00 1.850 1.870 0.73 4.12
UniCredit Call 130 DSM 15.09.2020   Call DSM KON 9/15/2020 130.00 0.380 0.390 0.45 8.83
UniCredit Call 115 DSM 15.09.2020   Call DSM KON 9/15/2020 115.00 1.270 1.280 0.62 5.15
UniCredit Call 105 DSM 15.09.2020   Call DSM KON 9/15/2020 105.00 2.110 2.130 0.78 3.80
UniCredit Call 115 DSM 15.09.2020   Call DSM KON 9/15/2020 115.00 1.27 1.28 0.62 5.15
UniCredit Call 130 DSM 15.09.2020   Call DSM KON 9/15/2020 130.00 0.380 0.390 0.45 8.83
UniCredit Call 120 DSM 15.09.2020   Call DSM KON 9/15/2020 120.00 0.910 0.920 0.56 6.12