Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 67.50 0.102 0.109 0.29 16.57
Morgan Stanley Call 85 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 85.00 0.035 0.042 0.57 11.71
Morgan Stanley Call 87.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 87.50 0.034 0.041 0.60 11.17
Morgan Stanley Call 77.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 77.50 0.040 0.047 0.44 13.93
Morgan Stanley Call 62.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 62.50 0.310 0.320 0.28 12.27
Morgan Stanley Call 75 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 75.00 0.043 0.050 0.40 14.88
Morgan Stanley Call 65 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 65.00 0.178 0.185 0.27 15.08
Morgan Stanley Call 80 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 80.00 0.038 0.045 0.49 13.05
Morgan Stanley Call 82.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 82.50 0.037 0.044 0.53 12.26
Morgan Stanley Call 90 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 90.00 0.034 0.041 0.64 10.64
Morgan Stanley Call 70 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 70.00 0.066 0.073 0.32 16.84
Morgan Stanley Call 72.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 72.50 0.050 0.057 0.36 16.09
Morgan Stanley Call 92.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 92.50 - - 0.68 10.26
Morgan Stanley Call 100 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 100.00 - - 0.78 9.26
Morgan Stanley Call 100 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 100.00 0.048 0.055 0.47 8.56
Morgan Stanley Call 75 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 75.00 0.109 0.116 0.28 11.11
Morgan Stanley Call 95 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 95.00 0.050 0.057 0.44 9.02
Morgan Stanley Call 90 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 90.00 0.054 0.061 0.40 9.57
Morgan Stanley Call 70 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 70.00 0.190 0.197 0.26 10.49
Morgan Stanley Call 80 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 80.00 0.076 0.083 0.32 10.80
Morgan Stanley Call 65 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 65.00 0.370 0.380 0.26 8.76
Morgan Stanley Call 85 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 85.00 0.062 0.069 0.36 10.19
Morgan Stanley Call 72.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 72.50 0.240 0.247 0.26 8.40
Morgan Stanley Call 100 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 100.00 0.067 0.074 0.38 7.91
Morgan Stanley Call 80 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 80.00 0.129 0.136 0.28 9.03
Morgan Stanley Call 70 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 70.00 0.310 0.320 0.26 7.95
Morgan Stanley Call 90 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 90.00 0.081 0.088 0.33 8.62
Morgan Stanley Call 62.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 62.50 0.630 0.640 0.26 6.19
Morgan Stanley Call 65 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 65.00 0.500 0.510 0.25 6.86
Morgan Stanley Call 85 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 85.00 0.098 0.105 0.30 8.93