Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 115.00 - - 0.24 21.86
Soc. Generale Call 100 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 100.00 - - 0.14 16.17
Soc. Generale Call 90 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 90.00 - - - -
Soc. Generale Put 90 TEL2/B 21.06.2024   Put Tele2 AB ser. B 2024-06-21 90.00 - - 0.38 -13.02
Soc. Generale Put 100 TEL2/B 21.06.2024   Put Tele2 AB ser. B 2024-06-21 100.00 - - 0.31 -12.22
Soc. Generale Call 110 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 110.00 - - 0.21 21.78
Soc. Generale Call 105 TEL2/B 21.06.2024   Call Tele2 AB ser. B 2024-06-21 105.00 - - 0.18 19.67
Soc. Generale Put 110 TEL2/B 21.06.2024   Put Tele2 AB ser. B 2024-06-21 110.00 - - - -
Soc. Generale Call 110 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 110.00 - - 0.20 11.78
Soc. Generale Call 90 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 90.00 - - 0.18 6.16
Soc. Generale Call 105 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 105.00 - - 0.21 10.02
Soc. Generale Call 115 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 115.00 - - 0.22 12.68
Soc. Generale Put 80 TEL2/B 20.09.2024   Put Tele2 AB ser. B 2024-09-20 80.00 - - 0.40 -7.49
Soc. Generale Call 100 TEL2/B 20.09.2024   Call Tele2 AB ser. B 2024-09-20 100.00 - - 0.20 8.76
Soc. Generale Put 100 TEL2/B 20.09.2024   Put Tele2 AB ser. B 2024-09-20 100.00 - - 0.30 -7.09
Soc. Generale Call 105 TEL2/B 20.12.2024   Call Tele2 AB ser. B 2024-12-20 105.00 - - 0.17 9.38
Soc. Generale Call 125 TEL2/B 20.12.2024   Call Tele2 AB ser. B 2024-12-20 125.00 - - 1.49 2.89
Soc. Generale Call 115 TEL2/B 20.12.2024   Call Tele2 AB ser. B 2024-12-20 115.00 - - 0.19 10.68
Soc. Generale Put 90 TEL2/B 20.12.2024   Put Tele2 AB ser. B 2024-12-20 90.00 - - 0.36 -5.15
Soc. Generale Put 80 TEL2/B 21.03.2025   Put Tele2 AB ser. B 2025-03-21 80.00 - - 0.37 -4.58
Soc. Generale Call 115 TEL2/B 21.03.2025   Call Tele2 AB ser. B 2025-03-21 115.00 - - 0.19 8.67
Soc. Generale Put 100 TEL2/B 21.03.2025   Put Tele2 AB ser. B 2025-03-21 100.00 - - 0.32 -4.16