Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 55.00 0.240 0.250 0.31 -12.22
Soc. Generale Call 75 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 75.00 0.001 0.020 0.69 12.86
Soc. Generale Call 70 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 70.00 0.003 0.020 0.57 14.86
Soc. Generale Call 50 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 50.00 0.440 0.450 0.65 6.10
Soc. Generale Put 50 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 50.00 0.074 0.084 0.38 -14.94
Soc. Generale Put 40 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 40.00 0.002 0.020 0.67 -11.59
Soc. Generale Call 65 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 65.00 0.015 0.025 0.48 16.38
Soc. Generale Call 80 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 80.00 0.001 0.020 0.79 11.52
Soc. Generale Put 60 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 60.00 0.550 0.560 - -
Soc. Generale Put 45 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 45.00 0.020 0.030 0.48 -15.06
Soc. Generale Call 55 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 55.00 0.170 0.180 0.52 9.46
Soc. Generale Call 60 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 60.00 0.055 0.065 0.47 13.60
Soc. Generale Call 50 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 50.00 0.680 0.690 0.55 4.03
Soc. Generale Call 70 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 70.00 0.083 0.093 0.44 8.02
Soc. Generale Put 40 NIBE/B 20.09.2024   Put NIBE Industrier AB s... 2024-09-20 40.00 0.073 0.083 0.49 -6.50
Soc. Generale Put 50 NIBE/B 20.09.2024   Put NIBE Industrier AB s... 2024-09-20 50.00 0.280 0.290 0.41 -5.68
Soc. Generale Call 65 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 65.00 0.150 0.160 0.45 6.99
Soc. Generale Call 60 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 60.00 0.270 0.280 0.46 6.04
Soc. Generale Call 55 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 55.00 0.440 0.450 0.50 4.99
Soc. Generale Put 45 NIBE/B 20.12.2024   Put NIBE Industrier AB s... 2024-12-20 45.00 0.250 0.260 - -
Soc. Generale Call 67.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 67.50 0.250 0.260 0.45 5.28
Soc. Generale Call 52.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 52.50 0.730 0.740 0.51 3.58
Soc. Generale Call 57.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 57.50 0.520 0.530 0.48 4.15
Soc. Generale Call 67.5 NIBE/B 21.03.2025   Call NIBE Industrier AB s... 2025-03-21 67.50 0.360 0.370 - -