Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 81 APP 17.05.2024   Put Applovin Corporation 2024-05-17 81.00 0.180 1.180 1.20 -25.37
JP Morgan Put 72 APP 17.05.2024   Put Applovin Corporation 2024-05-17 72.00 0.007 5.010 3.07 -11.20
JP Morgan Put 64 APP 17.05.2024   Put Applovin Corporation 2024-05-17 64.00 0.009 5.010 4.58 -7.88
JP Morgan Put 77 APP 17.05.2024   Put Applovin Corporation 2024-05-17 77.00 0.017 2.020 2.16 -14.99
JP Morgan Put 85 APP 17.05.2024   Put Applovin Corporation 2024-05-17 85.00 1.40 2.10 0.81 -25.79
JP Morgan Put 65 APP 17.05.2024   Put Applovin Corporation 2024-05-17 65.00 0.009 5.010 4.38 -8.19
JP Morgan Put 67 APP 17.05.2024   Put Applovin Corporation 2024-05-17 67.00 0.009 5.010 3.90 -9.25
JP Morgan Put 45 APP 17.05.2024   Put Applovin Corporation 2024-05-17 45.00 0.001 10.000 14.31 -1.91
JP Morgan Put 78 APP 17.05.2024   Put Applovin Corporation 2024-05-17 78.00 0.028 2.030 1.99 -15.89
JP Morgan Put 68 APP 17.05.2024   Put Applovin Corporation 2024-05-17 68.00 0.008 5.010 3.81 -9.27
JP Morgan Put 62 APP 17.05.2024   Put Applovin Corporation 2024-05-17 62.00 0.010 5.010 4.97 -7.31
JP Morgan Put 73 APP 17.05.2024   Put Applovin Corporation 2024-05-17 73.00 0.007 5.010 2.88 -11.81
JP Morgan Put 66 APP 17.05.2024   Put Applovin Corporation 2024-05-17 66.00 0.009 5.010 4.19 -8.53
JP Morgan Put 63 APP 17.05.2024   Put Applovin Corporation 2024-05-17 63.00 0.010 5.010 4.77 -7.59
JP Morgan Put 49 APP 17.05.2024   Put Applovin Corporation 2024-05-17 49.00 - - 7.57 -4.99
JP Morgan Put 69 APP 17.05.2024   Put Applovin Corporation 2024-05-17 69.00 0.008 5.010 3.63 -9.69
JP Morgan Put 47 APP 17.05.2024   Put Applovin Corporation 2024-05-17 47.00 0.001 10.000 10.03 -3.29
JP Morgan Put 76 APP 17.05.2024   Put Applovin Corporation 2024-05-17 76.00 0.011 2.010 2.34 -14.07
JP Morgan Put 71 APP 17.05.2024   Put Applovin Corporation 2024-05-17 71.00 0.008 5.010 3.25 -10.65
JP Morgan Put 80 APP 17.05.2024   Put Applovin Corporation 2024-05-17 80.00 0.095 2.100 1.45 -21.44
JP Morgan Put 70 APP 17.05.2024   Put Applovin Corporation 2024-05-17 70.00 0.008 5.010 3.44 -10.15
JP Morgan Put 83 APP 17.05.2024   Put Applovin Corporation 2024-05-17 83.00 0.57 1.27 0.83 -32.57
JP Morgan Put 75 APP 17.05.2024   Put Applovin Corporation 2024-05-17 75.00 0.009 5.010 2.51 -13.26
JP Morgan Put 84 APP 17.05.2024   Put Applovin Corporation 2024-05-17 84.00 0.93 1.63 0.81 -29.18
JP Morgan Call 107 APP 17.05.2024   Call Applovin Corporation 2024-05-17 107.00 0.045 2.050 3.95 10.30
JP Morgan Put 87 APP 17.05.2024   Put Applovin Corporation 2024-05-17 87.00 2.70 3.70 1.19 -15.07
JP Morgan Put 79 APP 17.05.2024   Put Applovin Corporation 2024-05-17 79.00 0.050 2.050 1.58 -20.39
JP Morgan Call 100 APP 17.05.2024   Call Applovin Corporation 2024-05-17 100.00 0.045 2.050 3.09 12.61
JP Morgan Call 101 APP 17.05.2024   Call Applovin Corporation 2024-05-17 101.00 0.045 2.050 3.29 11.83
JP Morgan Put 52 APP 17.05.2024   Put Applovin Corporation 2024-05-17 52.00 - - 8.65 -3.82
* Too many results found, please restrict the search by using the filter options.