Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 295 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 295.00 - - 1.78 12.60
JP Morgan Call 305 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 305.00 - - 0.79 27.01
JP Morgan Put 260 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 260.00 - - 1.88 -12.90
JP Morgan Call 370 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 370.00 - - 2.89 9.51
JP Morgan Put 270 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 270.00 - - 1.51 -15.46
JP Morgan Put 310 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 310.00 - - 0.87 -13.51
JP Morgan Put 290 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 290.00 - - 0.77 -25.66
JP Morgan Call 320 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 320.00 - - 1.27 19.37
JP Morgan Call 340 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 340.00 - - 2.10 12.24
JP Morgan Call 360 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 360.00 - - 2.66 10.11
JP Morgan Call 395 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 395.00 - - 3.39 8.49
JP Morgan Call 345 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 345.00 - - 2.29 11.27
JP Morgan Call 375 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 375.00 - - 3.00 9.26
JP Morgan Call 365 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 365.00 - - 2.78 9.80
JP Morgan Call 325 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 325.00 - - 1.40 18.13
JP Morgan Put 295 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 295.00 - - 0.72 -24.23
JP Morgan Put 275 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 275.00 - - 1.32 -17.41
JP Morgan Put 315 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 315.00 - - - -
JP Morgan Call 300 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 300.00 - - 0.78 24.15
JP Morgan Put 250 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 250.00 - - 2.24 -11.08
JP Morgan Call 390 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 390.00 - - 3.32 8.61
JP Morgan Put 300 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 300.00 - - 0.68 -21.82
JP Morgan Call 380 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 380.00 - - 3.11 9.02
JP Morgan Put 320 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 320.00 - - - -
JP Morgan Call 350 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 350.00 - - 2.42 10.84
JP Morgan Call 310 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 310.00 - - 0.88 26.34
JP Morgan Put 280 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 280.00 - - 1.00 -22.97
JP Morgan Call 330 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 330.00 - - 1.52 17.15
JP Morgan Put 255 AXON 17.05.2024   Put Axon Enterprise 2024-05-17 255.00 - - 2.06 -11.92
JP Morgan Call 355 AXON 17.05.2024   Call Axon Enterprise 2024-05-17 355.00 - - 2.47 10.84
* Too many results found, please restrict the search by using the filter options.