Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 16.00 0.001 0.031 3.17 6.44
JP Morgan Put 12 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 12.00 0.062 0.077 1.69 -5.37
JP Morgan Call 11 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 11.00 0.090 0.110 1.50 8.14
JP Morgan Call 21 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 21.00 - - 4.56 5.00
JP Morgan Call 10.5 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 10.50 0.130 0.150 2.04 5.64
JP Morgan Put 13 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 13.00 0.130 0.150 2.48 -3.19
JP Morgan Put 8 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 8.00 0.002 0.032 4.13 -3.54
JP Morgan Call 17 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 17.00 - - 3.50 6.01
JP Morgan Put 9.5 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 9.50 0.006 0.026 2.66 -5.31
JP Morgan Call 11.5 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 11.50 0.059 0.074 1.65 8.33
JP Morgan Put 10.5 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 10.50 0.014 0.034 1.96 -6.48
JP Morgan Call 18 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 18.00 - - 3.88 5.52
JP Morgan Call 15 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 15.00 0.001 0.031 3.48 5.38
JP Morgan Put 15 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 15.00 0.310 - - -
JP Morgan Put 10 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 10.00 0.009 0.029 2.00 -7.02
JP Morgan Call 13 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 13.00 0.011 0.031 2.34 7.19
JP Morgan Put 11.5 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 11.50 0.039 0.054 1.67 -6.13
JP Morgan Call 9 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 9.00 0.250 - 4.14 2.82
JP Morgan Call 12 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 12.00 0.035 0.050 1.84 8.21
JP Morgan Call 14 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 14.00 0.003 0.023 3.28 5.80
JP Morgan Call 19 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 19.00 - - 4.15 5.26
JP Morgan Put 14 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 14.00 0.220 - - -
JP Morgan Put 9 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 9.00 0.004 0.024 2.89 -5.15
JP Morgan Call 9.5 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 9.50 0.210 0.230 2.64 3.96
JP Morgan Call 12.5 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 12.50 0.020 0.035 2.04 7.91
JP Morgan Call 10 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 10.00 0.170 0.190 2.09 5.05
JP Morgan Put 11 BE 17.05.2024   Put Bloom Energy Corpora... 2024-05-17 11.00 0.024 0.039 0.33 -15.47
JP Morgan Call 20 BE 17.05.2024   Call Bloom Energy Corpora... 2024-05-17 20.00 - - 4.32 5.19
JP Morgan Put 8 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 8.00 0.014 0.034 1.38 -3.35
JP Morgan Call 13 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 13.00 0.065 0.080 1.20 4.60