Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 120.00 0.073 0.120 0.65 24.02
JP Morgan Call 155 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 155.00 0.001 0.500 1.99 13.17
JP Morgan Call 135 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 135.00 0.001 0.300 1.72 12.06
JP Morgan Call 170 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 170.00 0.001 0.700 3.24 7.58
JP Morgan Put 130 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 130.00 1.23 - - -
JP Morgan Put 110 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 110.00 0.020 0.110 0.99 -19.29
JP Morgan Put 105 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 105.00 0.004 0.150 1.51 -12.80
JP Morgan Call 175 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 175.00 0.001 1.000 3.22 7.91
JP Morgan Put 100 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 100.00 0.002 0.200 2.05 -9.40
JP Morgan Put 120 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 120.00 0.370 0.420 0.63 -18.91
JP Morgan Put 95 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 95.00 0.001 0.300 2.52 -7.73
JP Morgan Call 130 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 130.00 0.003 0.200 1.29 15.59
JP Morgan Call 165 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 165.00 0.001 0.700 2.77 9.06
JP Morgan Put 90 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 90.00 0.001 0.300 2.86 -7.00
JP Morgan Put 125 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 125.00 - - 0.78 -11.74
JP Morgan Call 180 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 180.00 0.001 1.000 3.50 7.25
JP Morgan Call 160 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 160.00 0.001 0.500 2.19 12.04
JP Morgan Call 140 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 140.00 0.001 0.300 2.25 9.24
JP Morgan Call 150 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 150.00 0.001 0.500 2.75 8.02
JP Morgan Put 115 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 115.00 - - 0.65 -25.74
JP Morgan Call 125 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 125.00 0.014 0.110 0.82 23.84
JP Morgan Call 145 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 145.00 0.001 0.500 1.76 13.71
JP Morgan Put 85 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 85.00 0.001 0.300 3.37 -5.94
JP Morgan Put 135 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 135.00 1.69 - - -
JP Morgan Call 115 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 115.00 - - 0.69 16.68
JP Morgan Call 115 DDOG 24.05.2024   Call Datadog Inc 2024-05-24 115.00 - - 0.61 11.36
JP Morgan Call 120 DDOG 24.05.2024   Call Datadog Inc 2024-05-24 120.00 - - 0.59 14.13
JP Morgan Put 110 DDOG 24.05.2024   Put Datadog Inc 2024-05-24 110.00 - - 0.64 -15.54
JP Morgan Put 120 DDOG 24.05.2024   Put Datadog Inc 2024-05-24 120.00 - - 0.56 -12.06
JP Morgan Put 125 DDOG 24.05.2024   Put Datadog Inc 2024-05-24 125.00 - - 0.57 -9.60
* Too many results found, please restrict the search by using the filter options.