Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 4.82 -7.03
JP Morgan Put 100 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 3.24 -10.11
JP Morgan Put 110 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 1.37 -22.91
JP Morgan Call 180 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 9.42 4.23
JP Morgan Call 170 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 8.74 4.43
JP Morgan Put 80 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 6.21 -5.66
JP Morgan Call 120 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 1.24 25.46
JP Morgan Call 140 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 4.39 8.30
JP Morgan Call 150 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 6.40 5.73
JP Morgan Call 130 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 2.52 14.36
JP Morgan Put 120 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 0.97 -16.70
JP Morgan Call 160 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 7.99 4.69
JP Morgan Call 190 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 11.95 3.33
JP Morgan Put 130 E0P 17.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-17 130.00 - - - -
JP Morgan Call 110 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 1.10 15.07
JP Morgan Put 70 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 9.19 -3.53
JP Morgan Call 100 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 5.27 4.07
Goldman Sachs Put 70 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 7.47 -4.91
Goldman Sachs Put 50 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 13.89 -2.29
Goldman Sachs Call 160 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 6.00 6.66
Goldman Sachs Put 130 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 2.16 -6.22
Goldman Sachs Put 150 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 3.65 -2.92
Goldman Sachs Call 220 ENPH 17.05.2024   Call Enphase Energy Inc 2024-05-17 - - - 9.29 4.92
Goldman Sachs Put 160 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 4.41 -2.29
Goldman Sachs Put 110 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 - - - 1.35 -23.30
BVT Put 110 E0P 17.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-17 - - - - -
BVT Put 130 E0P 17.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-17 - - - - -
BVT Put 96 E0P 17.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-17 - - - 1.29 -33.03
BVT Put 120 E0P 17.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-17 - - - - -
BVT Put 80 ENPH 17.05.2024   Put Enphase Energy Inc 2024-05-17 80.00 - - 3.76 -12.55
* Too many results found, please restrict the search by using the filter options.