Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 EXR 20.09.2024   Call Extra Space Storage ... 2024-09-20 150.00 - - 0.31 8.30
Morgan Stanley Call 140 EXR 20.09.2024   Call Extra Space Storage ... 2024-09-20 140.00 - - 0.31 7.07
Morgan Stanley Call 130 EXR 20.09.2024   Call Extra Space Storage ... 2024-09-20 130.00 - - 0.33 5.68
Morgan Stanley Call 160 EXR 20.09.2024   Call Extra Space Storage ... 2024-09-20 160.00 - - 0.32 9.28
Morgan Stanley Call 150 EXR 20.12.2024   Call Extra Space Storage ... 2024-12-20 150.00 - - 0.28 6.81
Morgan Stanley Call 130 EXR 20.12.2024   Call Extra Space Storage ... 2024-12-20 130.00 - - 0.32 4.66
Morgan Stanley Call 160 EXR 20.12.2024   Call Extra Space Storage ... 2024-12-20 160.00 - - 0.26 8.31
Morgan Stanley Call 140 EXR 20.12.2024   Call Extra Space Storage ... 2024-12-20 140.00 - - 0.28 5.90