Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 75 GIS 17.05.2024   Call General Mills Inc 2024-05-17 75.00 - - 0.41 20.00
Goldman Sachs Call 70 GIS 17.05.2024   Call General Mills Inc 2024-05-17 70.00 - - 0.30 19.17
Goldman Sachs Call 65 GIS 17.05.2024   Call General Mills Inc 2024-05-17 65.00 - - 0.59 7.84
Goldman Sachs Put 60 GIS 17.05.2024   Put General Mills Inc 2024-05-17 60.00 - - 0.71 -12.16
Goldman Sachs Call 72 GIS 17.05.2024   Call General Mills Inc 2024-05-17 72.00 - - 0.29 24.10
Goldman Sachs Call 68 GIS 17.05.2024   Call General Mills Inc 2024-05-17 68.00 - - 0.34 14.20
Goldman Sachs Call 66 GIS 17.05.2024   Call General Mills Inc 2024-05-17 66.00 - - 0.47 9.66
Goldman Sachs Call 80 GIS 17.05.2024   Call General Mills Inc 2024-05-17 80.00 - - 0.58 15.69
JP Morgan Put 60 GRM 17.05.2024   Put GENL MILLS DL... 2024-05-17 60.00 - - 0.33 -29.44
Goldman Sachs Call 76 GIS 17.05.2024   Call General Mills Inc 2024-05-17 76.00 - - 0.44 18.89
Goldman Sachs Call 74 GIS 17.05.2024   Call General Mills Inc 2024-05-17 74.00 - - 0.37 20.97
Goldman Sachs Call 90 GIS 17.05.2024   Call General Mills Inc 2024-05-17 90.00 - - 1.00 9.80
JP Morgan Call 65 GRM 17.05.2024   Call GENL MILLS DL... 2024-05-17 65.00 - - 1.05 5.95
JP Morgan Call 72.5 GRM 17.05.2024   Call GENL MILLS DL... 2024-05-17 72.50 - - 0.44 20.91
JP Morgan Put 65 GIS 17.05.2024   Put General Mills Inc 2024-05-17 65.00 - - 0.28 -34.94
JP Morgan Put 67.5 GIS 17.05.2024   Put General Mills Inc 2024-05-17 67.50 - - 0.24 -33.50
JP Morgan Call 70 GIS 17.05.2024   Call General Mills Inc 2024-05-17 70.00 - - 0.24 24.03
JP Morgan Put 70 GIS 17.05.2024   Put General Mills Inc 2024-05-17 70.00 - - 0.22 -26.73
JP Morgan Call 67.5 GIS 17.05.2024   Call General Mills Inc 2024-05-17 67.50 - - 0.25 16.64
Citi Call 74 GRM 20.06.2024   Call GENL MILLS DL... 2024-06-20 74.00 - - 0.33 15.57
Citi Call 80 GRM 20.06.2024   Call GENL MILLS DL... 2024-06-20 80.00 - - 0.20 41.35
Citi Call 76 GRM 20.06.2024   Call GENL MILLS DL... 2024-06-20 76.00 - - 0.32 17.89
Citi Call 78 GRM 20.06.2024   Call GENL MILLS DL... 2024-06-20 78.00 - - 0.28 22.65
Citi Call 74 GRM 20.06.2024   Call GENL MILLS DL... 2024-06-20 74.00 - - 0.33 15.57
Citi Call 80 GRM 20.06.2024   Call GENL MILLS DL... 2024-06-20 80.00 - - 0.20 41.35
Citi Call 76 GRM 20.06.2024   Call GENL MILLS DL... 2024-06-20 76.00 - - 0.32 17.89
Citi Call 78 GRM 20.06.2024   Call GENL MILLS DL... 2024-06-20 78.00 - - 0.28 22.65
Citi Call 82 GRM 20.06.2024   Call GENL MILLS DL... 2024-06-20 82.00 - - 0.23 37.64
Citi Call 64 GRM 20.06.2024   Call GENL MILLS DL... 2024-06-20 64.00 - - 0.52 6.53
Citi Call 70 GIS 20.06.2024   Call General Mills Inc 2024-06-20 70.00 - - 0.21 15.96
* Too many results found, please restrict the search by using the filter options.