Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 2024-05-17 38.00 - - 1.08 8.01
JP Morgan Put 22 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 2024-05-17 22.00 - - 2.59 -2.64
JP Morgan Put 34 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 2024-05-17 34.00 - - - -
JP Morgan Put 32 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 2024-05-17 32.00 - - 0.65 -8.99
JP Morgan Put 30 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 2024-05-17 30.00 - - 1.00 -6.52
JP Morgan Put 28 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 2024-05-17 28.00 - - 1.51 -4.36
JP Morgan Put 38 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 2024-05-17 38.00 - - - -
JP Morgan Call 44 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 2024-05-17 44.00 - - 1.74 5.44
JP Morgan Put 44 HOG 17.05.2024   Put Harley Davidson Inc 2024-05-17 44.00 - - - -
JP Morgan Put 36 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 2024-05-17 36.00 - - - -
JP Morgan Put 40 HOG 17.05.2024   Put Harley Davidson Inc 2024-05-17 40.00 - - - -
JP Morgan Put 26 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 2024-05-17 26.00 - - 1.85 -3.64
JP Morgan Call 42 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 2024-05-17 42.00 - - 1.60 5.76
JP Morgan Call 46 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 2024-05-17 46.00 - - 1.88 5.18
JP Morgan Call 40 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 2024-05-17 40.00 - - 1.44 6.17
JP Morgan Call 52 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 2024-05-17 52.00 - - 2.23 4.63
JP Morgan Put 42 HOG 17.05.2024   Put Harley Davidson Inc 2024-05-17 42.00 - - - -
JP Morgan Put 32 HOG 17.05.2024   Put Harley Davidson Inc 2024-05-17 32.00 - - 0.83 -8.19
JP Morgan Call 48 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 2024-05-17 48.00 - - 1.63 6.42
JP Morgan Call 50 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 2024-05-17 50.00 - - 1.74 6.14
JP Morgan Call 36 HAR 17.05.2024   Call HARLEY-DAVID.INC. DL... 2024-05-17 36.00 - - 0.97 8.27
JP Morgan Put 24 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 2024-05-17 24.00 - - 2.21 -3.09
JP Morgan Call 34 HOG 17.05.2024   Call Harley Davidson Inc 2024-05-17 34.00 - - 0.63 9.60
UniCredit Call 30 HOG 19.06.2024   Call Harley Davidson Inc 2024-06-19 30.00 - - 0.38 6.04
UniCredit Put 30 HOG 19.06.2024   Put Harley Davidson Inc 2024-06-19 30.00 - - 0.41 -11.73
UniCredit Put 50 HOG 19.06.2024   Put Harley Davidson Inc 2024-06-19 50.00 - - - -
UniCredit Call 75 HOG 19.06.2024   Call Harley Davidson Inc 2024-06-19 75.00 - - 0.76 12.62
UniCredit Call 38 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 38.00 - - 0.46 11.60
UniCredit Call 42 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 42.00 - - 0.46 14.37
UniCredit Call 45 HOG 19.06.2024   Call Harley Davidson Inc 2024-06-19 45.00 - - 0.30 28.45
* Too many results found, please restrict the search by using the filter options.