Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 4.5 IQ 24.05.2024   Put iQiyi Inc 5/24/2024 4.50 - - 2.39 -6.68
JP Morgan Put 5.5 IQ 24.05.2024   Put iQiyi Inc 5/24/2024 5.50 - - 2.23 -4.49
JP Morgan Call 5.5 IQ 24.05.2024   Call iQiyi Inc 5/24/2024 5.50 - - 2.22 8.17
JP Morgan Call 6 IQ 24.05.2024   Call iQiyi Inc 5/24/2024 6.00 - - 3.17 6.25
JP Morgan Put 5 IQ 24.05.2024   Put iQiyi Inc 5/24/2024 5.00 - - - -
JP Morgan Call 5 IQ 24.05.2024   Call iQiyi Inc 5/24/2024 5.00 - - 1.50 9.72
JP Morgan Put 5 IQ 24.05.2024   Put iQiyi Inc 5/24/2024 5.00 - - 1.51 -8.69
JP Morgan Call 6 IQ 31.05.2024   Call iQiyi Inc 5/31/2024 6.00 - - 1.58 6.96
JP Morgan Put 5.5 IQ 31.05.2024   Put iQiyi Inc 5/31/2024 5.50 - - 1.37 -4.07
JP Morgan Call 5.5 IQ 31.05.2024   Call iQiyi Inc 5/31/2024 5.50 - - 1.35 7.26
JP Morgan Put 4.5 IQ 31.05.2024   Put iQiyi Inc 5/31/2024 4.50 - - 1.43 -5.96
JP Morgan Put 5 IQ 31.05.2024   Put iQiyi Inc 5/31/2024 5.00 - - 1.00 -7.13
JP Morgan Call 5 IQ 31.05.2024   Call iQiyi Inc 5/31/2024 5.00 - - 0.98 8.21
JP Morgan Call 6.5 IQ 31.05.2024   Call iQiyi Inc 5/31/2024 6.50 - - 2.08 5.56
JP Morgan Call 6.5 IQ 07.06.2024   Call iQiyi Inc 6/7/2024 6.50 - - 1.43 6.29
JP Morgan Call 6 IQ 07.06.2024   Call iQiyi Inc 6/7/2024 6.00 - - 1.27 6.59
JP Morgan Call 5 IQ 07.06.2024   Call iQiyi Inc 6/7/2024 5.00 - - 0.93 6.76
JP Morgan Call 5.5 IQ 07.06.2024   Call iQiyi Inc 6/7/2024 5.50 - - 1.14 6.55
JP Morgan Put 4 IQ 07.06.2024   Put iQiyi Inc 6/7/2024 4.00 - - 1.57 -4.44
JP Morgan Put 5 IQ 07.06.2024   Put iQiyi Inc 6/7/2024 5.00 - - 0.92 -5.84
JP Morgan Put 4.5 IQ 07.06.2024   Put iQiyi Inc 6/7/2024 4.50 - - 1.19 -5.39
JP Morgan Put 5.5 IQ 07.06.2024   Put iQiyi Inc 6/7/2024 5.50 - - 1.13 -3.80
JP Morgan Put 5 IQ 14.06.2024   Put iQiyi Inc 6/14/2024 5.00 - - 0.89 -5.06
JP Morgan Put 5.5 IQ 14.06.2024   Put iQiyi Inc 6/14/2024 5.50 - - 0.96 -3.78
JP Morgan Call 6 IQ 14.06.2024   Call iQiyi Inc 6/14/2024 6.00 - - 1.16 5.98
JP Morgan Call 6.5 IQ 14.06.2024   Call iQiyi Inc 6/14/2024 6.50 - - 1.28 5.84
JP Morgan Call 7 IQ 14.06.2024   Call iQiyi Inc 6/14/2024 7.00 - - 1.42 5.59
JP Morgan Put 5.5 IQ 21.06.2024   Put iQiyi Inc 6/21/2024 5.50 - - 0.91 -3.55
JP Morgan Put 2.5 IQ 21.06.2024   Put iQiyi Inc 6/21/2024 2.50 - - 2.52 -2.06
JP Morgan Call 12.5 IQ 21.06.2024   Call iQiyi Inc 6/21/2024 12.50 - - 2.34 3.67