Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 350 LULU 24.05.2024   Put Lululemon Athletica ... 2024-05-24 350.00 - - 0.64 -13.24
JP Morgan Put 340 LULU 24.05.2024   Put Lululemon Athletica ... 2024-05-24 340.00 - - 0.66 -15.96
JP Morgan Call 340 LULU 24.05.2024   Call Lululemon Athletica ... 2024-05-24 340.00 - - - -
JP Morgan Call 350 LULU 24.05.2024   Call Lululemon Athletica ... 2024-05-24 350.00 - - 0.65 24.72
JP Morgan Call 360 LULU 24.05.2024   Call Lululemon Athletica ... 2024-05-24 360.00 - - 0.79 22.44
JP Morgan Call 370 LULU 24.05.2024   Call Lululemon Athletica ... 2024-05-24 370.00 - - 1.03 17.58
JP Morgan Call 360 LULU 24.05.2024   Call Lululemon Athletica ... 2024-05-24 360.00 - - - -
JP Morgan Call 350 LULU 31.05.2024   Call Lululemon Athletica ... 2024-05-31 350.00 - - 0.56 16.04
JP Morgan Call 360 LULU 31.05.2024   Call Lululemon Athletica ... 2024-05-31 360.00 - - 0.58 17.47
JP Morgan Put 330 LULU 31.05.2024   Put Lululemon Athletica ... 2024-05-31 330.00 - - 0.49 -15.37
JP Morgan Call 340 LULU 31.05.2024   Call Lululemon Athletica ... 2024-05-31 340.00 - - - -
JP Morgan Call 370 LULU 31.05.2024   Call Lululemon Athletica ... 2024-05-31 370.00 - - 0.64 16.92
JP Morgan Put 350 LULU 31.05.2024   Put Lululemon Athletica ... 2024-05-31 350.00 - - 0.55 -10.07
JP Morgan Put 340 LULU 31.05.2024   Put Lululemon Athletica ... 2024-05-31 340.00 - - 0.50 -12.94
JP Morgan Put 330 LULU 07.06.2024   Put Lululemon Athletica ... 2024-06-07 330.00 - - 0.83 -6.58
JP Morgan Put 340 LULU 07.06.2024   Put Lululemon Athletica ... 2024-06-07 340.00 - - 0.80 -6.34
JP Morgan Put 350 LULU 07.06.2024   Put Lululemon Athletica ... 2024-06-07 350.00 - - 0.85 -5.47
JP Morgan Put 320 LULU 07.06.2024   Put Lululemon Athletica ... 2024-06-07 320.00 - - - -
JP Morgan Call 350 LULU 07.06.2024   Call Lululemon Athletica ... 2024-06-07 350.00 - - 0.86 7.72
JP Morgan Call 360 LULU 07.06.2024   Call Lululemon Athletica ... 2024-06-07 360.00 - - 0.87 8.11
JP Morgan Call 370 LULU 07.06.2024   Call Lululemon Athletica ... 2024-06-07 370.00 - - 0.82 9.19
JP Morgan Call 380 LULU 07.06.2024   Call Lululemon Athletica ... 2024-06-07 380.00 - - 0.83 9.53
JP Morgan Call 340 LULU 07.06.2024   Call Lululemon Athletica ... 2024-06-07 340.00 - - - -
JP Morgan Call 370 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 370.00 - - - -
JP Morgan Call 350 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 350.00 - - - -
JP Morgan Call 360 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 360.00 - - - -
JP Morgan Call 340 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 340.00 - - - -
JP Morgan Put 330 LULU 14.06.2024   Put Lululemon Athletica ... 2024-06-14 330.00 - - - -
JP Morgan Put 320 LULU 14.06.2024   Put Lululemon Athletica ... 2024-06-14 320.00 - - - -
JP Morgan Put 340 LULU 14.06.2024   Put Lululemon Athletica ... 2024-06-14 340.00 - - - -
* Too many results found, please restrict the search by using the filter options.