Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 550.00 0.300 0.400 0.48 15.62
Morgan Stanley Call 700 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 700.00 - - 0.91 9.67
Morgan Stanley Call 600 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 600.00 0.170 0.270 0.60 13.75
Morgan Stanley Put 400 3HM 21.06.2024   Put MSCI INC. A D... 2024-06-21 400.00 0.020 0.040 0.49 -13.80
Morgan Stanley Call 400 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 400.00 4.51 4.61 - -
Morgan Stanley Call 450 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 450.00 4.11 4.21 0.63 6.95
Morgan Stanley Put 500 MSCI 21.06.2024   Put MSCI Inc 2024-06-21 500.00 0.820 0.920 0.24 -19.36
Morgan Stanley Call 500 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 500.00 1.58 1.68 0.54 10.51
BNP Paribas Call 450 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 450.00 0.550 0.590 0.16 9.09
BNP Paribas Call 550 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 550.00 0.018 0.058 0.32 21.11
BNP Paribas Call 480 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 480.00 0.300 0.340 0.31 11.46
BNP Paribas Call 500 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 500.00 0.170 0.210 0.28 15.59
BNP Paribas Call 600 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 600.00 - - 0.66 12.04
BVT Put 600 MSCI 21.06.2024   Put MSCI Inc 2024-06-21 600.00 0.870 0.900 0.46 -4.64
BVT Put 440 MSCI 21.06.2024   Put MSCI Inc 2024-06-21 440.00 0.019 0.029 0.42 -16.56
BVT Call 580 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 580.00 0.002 0.020 0.36 22.02
BVT Put 520 MSCI 21.06.2024   Put MSCI Inc 2024-06-21 520.00 0.197 0.215 0.28 -12.98
BVT Call 560 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 560.00 0.014 0.024 0.30 25.14
BVT Call 660 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 660.00 - - 0.72 12.56
BVT Call 520 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 520.00 0.096 0.107 0.30 17.96
BVT Call 500 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 500.00 0.184 0.203 0.30 14.66
BVT Call 680 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 680.00 - - 0.77 11.93
BVT Call 540 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 540.00 0.045 0.055 0.30 21.05
BVT Call 460 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 460.00 0.480 0.510 0.39 8.12
BVT Call 600 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 600.00 - - 0.56 15.33
BVT Call 620 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 620.00 - - 0.62 14.22
BVT Put 480 MSCI 21.06.2024   Put MSCI Inc 2024-06-21 480.00 0.060 0.070 0.33 -16.75
BVT Put 400 3HM 21.06.2024   Put MSCI INC. A D... 2024-06-21 400.00 0.003 0.020 0.41 -18.46
BVT Put 560 MSCI 21.06.2024   Put MSCI Inc 2024-06-21 560.00 0.500 0.530 0.32 -7.61
BVT Call 480 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 480.00 0.320 0.350 0.33 10.90
* Too many results found, please restrict the search by using the filter options.