Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 MNST 17.05.2024   Put Monster Beverage Cor... 2024-05-17 50.00 - - 0.43 -16.37
Goldman Sachs Put 60 MNST 17.05.2024   Put Monster Beverage Cor... 2024-05-17 60.00 - - 0.34 -8.07
Goldman Sachs Call 60 MNST 17.05.2024   Call Monster Beverage Cor... 2024-05-17 60.00 - - 0.38 21.32
Goldman Sachs Put 40 MNST 17.05.2024   Put Monster Beverage Cor... 2024-05-17 40.00 - - 0.83 -10.76
Goldman Sachs Call 90 MNST 17.05.2024   Call Monster Beverage Cor... 2024-05-17 90.00 - - 1.10 10.06
Goldman Sachs Call 80 MNST 17.05.2024   Call Monster Beverage Cor... 2024-05-17 80.00 - - 0.89 11.89
Goldman Sachs Call 75 MNST 17.05.2024   Call Monster Beverage Cor... 2024-05-17 75.00 - - 0.78 13.16
Goldman Sachs Call 65 MNST 17.05.2024   Call Monster Beverage Cor... 2024-05-17 65.00 - - 0.51 18.09
Goldman Sachs Put 55 MNST 17.05.2024   Put Monster Beverage Cor... 2024-05-17 55.00 - - 0.30 -15.26
Goldman Sachs Put 45 MNST 17.05.2024   Put Monster Beverage Cor... 2024-05-17 45.00 - - 0.60 -13.96
Goldman Sachs Call 70 MNST 17.05.2024   Call Monster Beverage Cor... 2024-05-17 70.00 - - 0.65 15.08
Goldman Sachs Call 55 MNST 17.05.2024   Call Monster Beverage Cor... 2024-05-17 55.00 - - 0.32 17.37
Goldman Sachs Put 35 MNST 17.05.2024   Put Monster Beverage Cor... 2024-05-17 35.00 - - 1.09 -8.50
Goldman Sachs Call 54 MNST 17.05.2024   Call Monster Beverage Cor... 2024-05-17 54.00 - - 0.32 15.75
Goldman Sachs Put 56 MNST 17.05.2024   Put Monster Beverage Cor... 2024-05-17 56.00 - - 0.30 -13.68
Goldman Sachs Put 54 MNST 17.05.2024   Put Monster Beverage Cor... 2024-05-17 54.00 - - 0.31 -16.96
Goldman Sachs Call 52 MNST 17.05.2024   Call Monster Beverage Cor... 2024-05-17 52.00 - - 0.34 11.98
JP Morgan Put 50 MNST 17.05.2024   Put Monster Beverage Cor... 2024-05-17 50.00 0.055 0.075 0.43 -16.37
JP Morgan Put 60 MNST 17.05.2024   Put Monster Beverage Cor... 2024-05-17 60.00 - - - -
JP Morgan Put 55 MNST 17.05.2024   Put Monster Beverage Cor... 2024-05-17 55.00 0.250 0.270 0.35 -13.45
JP Morgan Call 60 MNST 17.05.2024   Call Monster Beverage Cor... 2024-05-17 60.00 0.019 0.049 0.41 19.13
JP Morgan Call 55 MNST 17.05.2024   Call Monster Beverage Cor... 2024-05-17 55.00 0.098 0.120 0.35 15.93
Citi Call 61 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 61.00 - - 0.44 11.68
Citi Call 72 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 72.00 - - 0.33 25.29
Citi Call 58 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 58.00 - - 0.49 9.12
Citi Call 68 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 68.00 - - 0.28 29.12
Citi Call 63 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 63.00 - - 0.41 13.84
Citi Call 69 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 69.00 - - 0.30 28.02
Citi Call 60 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 60.00 - - 0.26 18.74
Citi Call 61 MNST 20.06.2024   Call Monster Beverage Cor... 2024-06-20 61.00 - - 0.44 11.68
* Too many results found, please restrict the search by using the filter options.