Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14 NVAX 24.05.2024   Put Novavax Inc 2024-05-24 14.00 0.032 0.092 2.91 -6.14
JP Morgan Call 14 NVAX 24.05.2024   Call Novavax Inc 2024-05-24 14.00 0.120 0.180 2.88 5.64
JP Morgan Put 12 NVAX 24.05.2024   Put Novavax Inc 2024-05-24 12.00 0.005 0.110 4.64 -4.31
JP Morgan Call 14 NVAX 31.05.2024   Call Novavax Inc 2024-05-31 14.00 0.160 0.190 1.73 4.66
JP Morgan Put 14 NVAX 31.05.2024   Put Novavax Inc 2024-05-31 14.00 0.077 0.110 1.79 -4.45
JP Morgan Put 12 NVAX 31.05.2024   Put Novavax Inc 2024-05-31 12.00 0.022 0.062 2.14 -4.44
JP Morgan Put 14 NVAX 07.06.2024   Put Novavax Inc 2024-06-07 14.00 0.120 0.150 1.72 -3.29
JP Morgan Put 12 NVAX 07.06.2024   Put Novavax Inc 2024-06-07 12.00 0.046 0.086 1.89 -3.54
JP Morgan Call 14 NVAX 07.06.2024   Call Novavax Inc 2024-06-07 14.00 0.200 0.230 1.66 3.83
JP Morgan Put 14 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 14.00 0.150 0.180 1.67 -2.73
JP Morgan Call 14 NVAX 14.06.2024   Call Novavax Inc 2024-06-14 14.00 0.230 0.260 1.62 3.39
JP Morgan Call 16 NVAX 14.06.2024   Call Novavax Inc 2024-06-14 16.00 0.150 0.180 1.66 3.75
JP Morgan Put 12 NVAX 14.06.2024   Put Novavax Inc 2024-06-14 12.00 0.069 0.110 1.79 -2.97
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 2024-06-19 10.00 4.38 - 1.86 2.35
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 2024-06-19 10.00 4.380 - 1.86 2.35
UC WAR. CALL 06/24 NVV1   Call Novavax Inc 2024-06-19 10.00 4.3800 - 1.86 2.35
Citi Call 5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 5.00 - - - -
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 10.00 - - 1.08 2.72
Citi Call 5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 5.00 - - - -
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 10.00 - - 1.08 2.72
JP Morgan Put 12 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 12.00 0.074 0.110 1.65 -2.76
JP Morgan Put 14 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 14.00 0.150 0.180 1.47 -2.72
JP Morgan Call 15 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 15.00 0.190 0.220 1.42 3.61
JP Morgan Call 14 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 14.00 0.230 0.260 1.41 3.40
JP Morgan Call 16 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 16.00 0.160 0.190 1.46 3.75
Morgan Stanley Put 5 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 5.00 - - 2.26 -3.11
Morgan Stanley Call 8 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 8.00 - - - -
Morgan Stanley Call 7 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 7.00 - - - -
Morgan Stanley Call 9 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 9.00 - - - -
JP Morgan Call 15 NVAX 19.07.2024   Call Novavax Inc 2024-07-19 15.00 0.240 0.270 1.25 3.04