Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 20 PENN 21.06.2024   Call PENN Entertainment I... 21.06.2024 20.00 - - 0.76 8.91
JP Morgan Put 25 PENN 21.06.2024   Put PENN Entertainment I... 21.06.2024 25.00 - - - -
JP Morgan Put 20 PENN 21.06.2024   Put PENN Entertainment I... 21.06.2024 20.00 - - - -
JP Morgan Call 30 PENN 21.06.2024   Call PENN Entertainment I... 21.06.2024 30.00 - - 1.45 6.13
JP Morgan Call 25 PENN 21.06.2024   Call PENN Entertainment I... 21.06.2024 25.00 - - 1.20 6.89
JP Morgan Put 15 PENN 21.06.2024   Put PENN Entertainment I... 21.06.2024 15.00 - - 0.66 -7.41
JP Morgan Call 35 PENN 21.06.2024   Call PENN Entertainment I... 21.06.2024 35.00 - - 1.75 5.22
JP Morgan Call 15 PENN 21.06.2024   Call PENN Entertainment I... 21.06.2024 15.00 - - 0.72 5.48
JP Morgan Call 20 PENN 19.07.2024   Call PENN Entertainment I... 19.07.2024 20.00 - - 0.68 6.84
JP Morgan Put 15 PENN 19.07.2024   Put PENN Entertainment I... 19.07.2024 15.00 - - 0.62 -5.33
JP Morgan Put 25 PENN 19.07.2024   Put PENN Entertainment I... 19.07.2024 25.00 - - - -
JP Morgan Put 20 PENN 19.07.2024   Put PENN Entertainment I... 19.07.2024 20.00 - - 0.49 -3.41
JP Morgan Call 15 PENN 19.07.2024   Call PENN Entertainment I... 19.07.2024 15.00 - - 0.70 4.39
JP Morgan Call 35 PENN 19.07.2024   Call PENN Entertainment I... 19.07.2024 35.00 - - 1.16 5.58
JP Morgan Call 30 PENN 19.07.2024   Call PENN Entertainment I... 19.07.2024 30.00 - - 0.97 6.46
JP Morgan Call 25 PENN 19.07.2024   Call PENN Entertainment I... 19.07.2024 25.00 - - 0.78 7.36
JP Morgan Call 25 PENN 20.09.2024   Call PENN Entertainment I... 20.09.2024 25.00 - - 0.69 5.34
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 20.09.2024 20.00 - - 0.68 -2.05
JP Morgan Put 15 PENN 20.09.2024   Put PENN Entertainment I... 20.09.2024 15.00 - - 0.66 -3.17
JP Morgan Call 15 PENN 20.09.2024   Call PENN Entertainment I... 20.09.2024 15.00 - - 0.72 3.23
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 20.09.2024 30.00 - - 0.78 5.24
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 20.09.2024 20.00 - - 0.65 4.67
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 18.10.2024 20.00 - - 0.66 4.12
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 18.10.2024 25.00 - - 0.70 4.64
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 18.10.2024 15.00 - - 0.70 -2.60
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 20.00 - - 0.43 -2.03
JP Morgan Call 45 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 45.00 - - 0.87 3.75
JP Morgan Call 30 PENN 17.01.2025   Call PENN Entertainment I... 17.01.2025 30.00 - - 0.76 3.69
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 15.00 - - 0.56 -2.33
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 17.01.2025 25.00 - - - -