Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 40.00 0.001 0.100 2.73 8.03
JP Morgan Put 30 PRLB 17.05.2024   Put Proto Labs Inc 2024-05-17 30.00 0.004 0.084 2.09 -6.99
JP Morgan Call 35 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 35.00 0.003 0.083 2.50 7.23
JP Morgan Put 35 PRLB 17.05.2024   Put Proto Labs Inc 2024-05-17 35.00 0.300 - 0.81 -8.33
JP Morgan Call 45 PRLB 17.05.2024   Call Proto Labs Inc 2024-05-17 45.00 0.001 0.150 3.52 6.72
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 2024-06-21 30.00 0.091 0.130 0.37 -9.33
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 35.00 0.061 0.110 0.88 6.25
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 30.00 0.330 0.370 0.58 5.09
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 35.00 0.120 0.170 0.64 5.84
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 40.00 0.760 - - -
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 40.00 0.030 0.090 0.80 5.43
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 25.00 0.032 0.092 0.82 -4.34
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 50.00 0.003 0.083 1.07 4.69
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 30.00 0.140 0.180 0.62 -4.79
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 45.00 0.009 0.079 0.94 5.02
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 35.00 0.380 0.430 0.62 -3.52
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 40.00 0.170 0.270 0.79 3.44
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 40.00 0.860 0.960 0.66 -1.81
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 30.00 0.290 0.370 0.69 -2.47
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 45.00 0.094 0.190 0.81 3.61
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 50.00 0.053 0.200 0.97 3.19
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 35.00 0.310 0.400 0.73 3.35
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 25.00 0.130 0.230 0.86 -2.23
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 55.00 0.032 0.180 1.03 3.12
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 35.00 0.540 0.630 0.71 -2.01