Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 32.50 - - 0.38 5.12
Morgan Stanley Call 30 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 30.00 - - 0.41 4.17
Morgan Stanley Put 30 RRC 20.09.2024   Put Range Resources Corp 2024-09-20 30.00 - - 0.39 -7.58
Morgan Stanley Call 37.5 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 37.50 - - 0.35 7.37
Morgan Stanley Call 35 RRC 20.09.2024   Call Range Resources Corp 2024-09-20 35.00 - - 0.35 6.26
Morgan Stanley Call 37.5 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 37.50 - - 0.36 5.33
Morgan Stanley Put 30 RRC 20.12.2024   Put Range Resources Corp 2024-12-20 30.00 - - 0.39 -5.09
Morgan Stanley Call 30 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 30.00 - - 0.41 3.50
Morgan Stanley Call 35 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 35.00 - - 0.37 4.68
Morgan Stanley Call 32.5 RRC 20.12.2024   Call Range Resources Corp 2024-12-20 32.50 - - 0.39 4.06