Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 38.00 0.300 0.310 0.50 5.86
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 40.00 0.225 0.232 0.50 6.26
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 40.00 0.112 0.116 0.49 6.36
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 53.00 0.019 0.040 0.55 7.58
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 52.00 0.021 0.040 0.54 7.75
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 44.00 0.064 0.068 0.49 7.12
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 45.00 0.111 0.118 0.50 7.28
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 39.00 0.260 0.270 0.49 6.09
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 41.00 0.195 0.203 0.50 6.49
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 48.00 0.036 0.040 0.50 7.78
Morgan Stanley Call 36 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 36.00 0.198 0.202 0.50 5.40
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 41.00 0.097 0.101 0.49 6.57
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 43.00 0.146 0.155 0.49 6.94
Morgan Stanley Call 34 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 34.00 0.260 0.270 0.50 4.99
Morgan Stanley Call 37 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 37.00 0.172 0.176 0.49 5.71
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 45.00 0.055 0.059 0.50 7.30
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 47.00 0.084 0.091 0.50 7.61
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 2024-09-20 40.00 0.820 0.830 0.49 -2.84
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 56.00 0.013 0.040 0.60 7.13
Morgan Stanley Put 30 RBLX 20.09.2024   Put Roblox Corporation 2024-09-20 30.00 0.218 0.222 0.49 -4.81
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 43.00 0.072 0.077 0.49 6.93
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 42.00 0.168 0.177 0.49 6.75
Morgan Stanley Call 50 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 50.00 0.028 0.040 0.51 8.01
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 60.00 0.009 0.040 0.66 6.67
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 46.00 0.048 0.052 0.50 7.44
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 2024-09-20 40.00 1.64 1.65 0.48 -2.88
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 44.00 0.127 0.135 0.49 7.11
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 48.00 0.073 0.080 0.50 7.78
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 39.00 0.129 0.133 0.49 6.15
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 42.00 0.084 0.089 0.49 6.75