Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 20.00 - - 1.56 5.93
Morgan Stanley Call 14 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 14.00 - - 1.34 4.79
Morgan Stanley Call 16 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 16.00 - - 1.24 6.19
Morgan Stanley Call 15 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 15.00 - - 1.27 5.51
Morgan Stanley Call 19 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 19.00 - - 1.43 6.29
Morgan Stanley Call 18 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 18.00 - - 1.31 6.68
Morgan Stanley Put 10 RUN 21.06.2024   Put Sunrun Inc 2024-06-21 10.00 - - 1.68 -4.24
Morgan Stanley Call 17 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 17.00 - - 1.14 7.37
Morgan Stanley Call 21 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 21.00 - - 1.68 5.64
Morgan Stanley Call 12 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 12.00 - - 1.09 3.99
Morgan Stanley Call 13 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 13.00 - - 0.98 4.88
Morgan Stanley Call 11 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 11.00 - - 1.27 3.63
Morgan Stanley Call 40 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 40.00 - - 3.01 3.81
Morgan Stanley Call 35 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 35.00 - - 2.76 4.03
JP Morgan Put 15 RUN 21.06.2024   Put Sunrun Inc 2024-06-21 15.00 - - - -
JP Morgan Call 20 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 20.00 - - 1.36 7.12
JP Morgan Put 10 RUN 21.06.2024   Put Sunrun Inc 2024-06-21 10.00 - - 1.09 -7.31
JP Morgan Put 20 RUN 21.06.2024   Put Sunrun Inc 2024-06-21 20.00 - - - -
JP Morgan Call 25 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 25.00 - - 1.73 6.24
JP Morgan Call 10 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 10.00 - - - -
Morgan Stanley Call 30 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 30.00 - - 2.45 4.36
JP Morgan Call 15 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 15.00 - - 1.37 5.09
Morgan Stanley Call 22.5 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 22.50 - - 1.84 5.30
JP Morgan Call 15 RUN 19.07.2024   Call Sunrun Inc 2024-07-19 15.00 - - 0.86 4.72
JP Morgan Call 25 RUN 16.08.2024   Call Sunrun Inc 2024-08-16 25.00 - - 1.02 4.84
JP Morgan Call 20 RUN 16.08.2024   Call Sunrun Inc 2024-08-16 20.00 - - 0.96 4.43
JP Morgan Put 15 RUN 16.08.2024   Put Sunrun Inc 2024-08-16 15.00 - - 0.98 -2.24
JP Morgan Call 30 RUN 16.08.2024   Call Sunrun Inc 2024-08-16 30.00 - - 1.11 4.89
JP Morgan Put 20 RUN 16.08.2024   Put Sunrun Inc 2024-08-16 20.00 - - 0.78 -1.83
JP Morgan Call 15 RUN 16.08.2024   Call Sunrun Inc 2024-08-16 15.00 - - 0.95 3.52