Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 SYNA 20.09.2024   Put Synaptics Incorporat... 2024-09-20 100.00 1.35 1.44 0.47 -3.75
Morgan Stanley Call 95 SYNA 20.09.2024   Call Synaptics Incorporat... 2024-09-20 95.00 0.670 0.750 0.49 4.98
Morgan Stanley Call 115 SYNA 20.09.2024   Call Synaptics Incorporat... 2024-09-20 115.00 0.230 0.320 0.50 6.36
Morgan Stanley Call 100 SYNA 20.09.2024   Call Synaptics Incorporat... 2024-09-20 100.00 0.510 0.600 0.49 5.40
Morgan Stanley Call 105 SYNA 20.09.2024   Call Synaptics Incorporat... 2024-09-20 105.00 0.390 0.480 0.49 5.83
Morgan Stanley Call 110 SYNA 20.09.2024   Call Synaptics Incorporat... 2024-09-20 110.00 0.300 0.390 0.49 6.18
Morgan Stanley Call 100 SYNA 20.12.2024   Call Synaptics Incorporat... 2024-12-20 100.00 0.85 0.94 0.50 4.01
Morgan Stanley Call 115 SYNA 20.12.2024   Call Synaptics Incorporat... 2024-12-20 115.00 0.490 0.580 0.49 4.66
Morgan Stanley Call 95 SYNA 20.12.2024   Call Synaptics Incorporat... 2024-12-20 95.00 1.03 1.12 0.51 3.76
Morgan Stanley Put 100 SYNA 20.12.2024   Put Synaptics Incorporat... 2024-12-20 100.00 1.58 1.67 0.47 -2.80
Morgan Stanley Call 110 SYNA 20.12.2024   Call Synaptics Incorporat... 2024-12-20 110.00 0.590 0.680 0.49 4.46
Morgan Stanley Call 105 SYNA 20.12.2024   Call Synaptics Incorporat... 2024-12-20 105.00 0.700 0.790 0.49 4.25