Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 96 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 96.00 0.130 0.160 0.28 19.83
Goldman Sachs Call 115 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 115.00 0.001 0.051 0.70 13.25
JP Morgan Put 90 TJX 17.05.2024   Put TJX Companies Inc 2024-05-17 90.00 0.028 0.038 0.27 -32.91
Goldman Sachs Call 92 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 92.00 0.390 0.440 0.35 12.50
JP Morgan Call 100 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 100.00 0.019 0.029 0.19 43.73
JP Morgan Call 95 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 95.00 0.170 0.180 0.21 23.12
Goldman Sachs Call 94 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 94.00 0.250 0.280 0.30 15.95
Goldman Sachs Call 110 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 110.00 0.001 0.051 0.58 15.32
Goldman Sachs Call 105 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 105.00 0.003 0.053 0.45 18.50
Goldman Sachs Call 95 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 95.00 0.180 0.210 0.29 17.86
Goldman Sachs Put 100 TJX 17.05.2024   Put TJX Companies Inc 2024-05-17 100.00 0.470 0.520 0.32 -13.39
Goldman Sachs Call 120 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 120.00 0.001 0.051 0.81 11.86
Goldman Sachs Call 100 TJX 17.05.2024   Call TJX Companies Inc 2024-05-17 100.00 0.022 0.072 0.29 25.41
JP Morgan Put 95 TJX 17.05.2024   Put TJX Companies Inc 2024-05-17 95.00 0.140 0.150 0.23 -27.54
JP Morgan Put 100 TJX 17.05.2024   Put TJX Companies Inc 2024-05-17 100.00 0.470 0.480 0.24 -16.48
Citi Call 95 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 95.00 - - 0.50 7.99
Citi Call 87.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 87.50 - - 0.60 5.65
Citi Call 115 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 115.00 - - 0.29 27.07
Citi Call 97.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 97.50 - - 0.46 9.17
Citi Call 102.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 102.50 - - 0.41 11.79
Citi Call 115 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 115.00 - - 0.29 27.07
Citi Call 92.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 92.50 - - 0.53 7.09
Citi Call 95 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 95.00 - - 0.50 7.99
Citi Call 112.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 112.50 - - 0.33 20.46
Citi Call 105 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 105.00 - - 0.39 13.30
Citi Call 90 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 90.00 - - 0.57 6.30
Citi Call 90 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 90.00 - - 0.57 6.30
Citi Call 100 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 100.00 - - 0.44 10.39
Citi Call 110 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 110.00 - - 0.37 16.37
Citi Call 97.5 TJX 20.06.2024   Call TJX COS INC. ... 2024-06-20 97.50 - - 0.46 9.17
* Too many results found, please restrict the search by using the filter options.