Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 20/12/2024 16.00 1.060 1.130 0.69 3.65
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 20/12/2024 20.00 0.570 0.650 0.72 4.03
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 20/12/2024 17.00 0.890 0.970 0.70 3.78
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 20/12/2024 11.00 2.57 2.64 - -
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 20/12/2024 10.00 1.20 1.25 0.71 -2.22
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 20/12/2024 13.00 1.80 1.87 0.70 3.14
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 20/12/2024 15.00 1.26 1.33 0.69 3.50
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 20/12/2024 14.00 1.50 1.57 0.69 3.33
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 20/12/2024 12.00 2.16 2.23 0.71 2.94
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 21/03/2025 11.00 3.02 3.15 - -
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 21/03/2025 10.00 1.57 1.64 0.72 -1.69
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 21/03/2025 12.00 2.62 2.75 0.71 2.51
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 21/03/2025 14.00 1.98 2.09 0.70 2.77
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 21/03/2025 13.00 2.27 2.39 0.70 2.64
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 21/03/2025 15.00 1.73 1.83 0.69 2.90
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 21/03/2025 20.00 0.940 1.000 0.70 3.34
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 21/03/2025 17.00 1.33 1.41 0.69 3.11
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 21/03/2025 16.00 1.51 1.60 0.69 3.01