Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 4.00 0.001 - 1.54 6.85
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 4.00 0.0010 - 1.54 6.85
UniCredit Call 4 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 4.00 0.001 - 1.54 6.85
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 3.00 0.0010 - 1.26 8.00
UniCredit Call 3 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 3.00 0.001 - 1.26 8.00
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 2.00 0.0030 - 1.00 8.70
UniCredit Call 3 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 3.00 0.001 - 1.26 8.00
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 10.00 0.0010 - 2.33 4.96
UniCredit Call 2 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 2.00 0.003 - 1.00 8.70
UniCredit Call 2 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 2.00 0.003 - 1.00 8.70
UniCredit Call 10 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 10.00 0.001 - 2.33 4.96
UniCredit Call 10 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 10.00 0.001 - 2.33 4.96
UC WAR. CALL 01/25 0QL   Call Virgin Galactic Inc 2025-01-15 4.00 0.0690 - 1.25 2.64
UniCredit Call 4 SPCE 15.01.2025   Call Virgin Galactic Inc 2025-01-15 4.00 0.069 - 1.25 2.64
UniCredit Call 4 SPCE 15.01.2025   Call Virgin Galactic Inc 2025-01-15 4.00 0.069 - 1.25 2.64