Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 8 WBD 17.05.2024   Call Warner Brothers Disc... 2024-05-17 8.00 0.030 0.040 1.66 13.16
JP Morgan Put 8 WBD 17.05.2024   Put Warner Brothers Disc... 2024-05-17 8.00 0.005 0.015 1.69 -15.59
JP Morgan Put 8.5 J5A 17.05.2024   Put WB DISCOVERY SER.A D... 2024-05-17 8.50 0.027 0.037 - -
JP Morgan Call 8.5 WBD 17.05.2024   Call Warner Brothers Disc... 2024-05-17 8.50 0.006 0.016 1.66 17.86
JP Morgan Put 8 WBD 24.05.2024   Put Warner Brothers Disc... 2024-05-24 8.00 0.014 0.024 0.84 -10.61
JP Morgan Call 8 WBD 24.05.2024   Call Warner Brothers Disc... 2024-05-24 8.00 0.040 0.050 0.81 9.94
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 2024-05-31 8.00 0.022 0.032 0.75 -8.41
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 2024-05-31 8.00 0.049 0.059 0.74 8.20
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 0.191 0.222 0.73 8.28
JP Morgan Put 14 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 14.00 - - - -
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.50 0.260 0.310 0.71 7.97
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.60 0.340 0.400 0.40 -9.26
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 0.360 0.440 0.68 7.51
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 0.001 0.011 1.28 6.25
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.50 0.500 0.620 0.66 6.95
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 10.00 0.170 0.180 - -
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.40 0.105 0.136 0.62 -8.81
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 0.135 0.166 0.75 8.64
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 0.460 0.540 0.25 -10.95
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 0.093 0.124 0.77 8.95
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 0.093 0.124 0.77 8.95
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 12.00 0.004 0.014 1.11 6.68
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 0.134 0.165 0.75 8.64
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 0.360 0.440 0.68 7.51
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.60 0.340 0.400 0.40 -9.26
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 0.035 0.045 0.74 6.90
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 0.950 1.110 - -
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.50 0.500 0.620 0.66 6.95
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.00 0.720 0.880 0.67 6.14
JP Morgan Put 12 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 12.00 - - - -
* Too many results found, please restrict the search by using the filter options.