Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 WELL 20.09.2024   Call Welltower OP Inc 2024-09-20 100.00 - - 0.21 10.77
Morgan Stanley Call 105 WELL 20.09.2024   Call Welltower OP Inc 2024-09-20 105.00 - - 0.21 12.64
Morgan Stanley Call 110 WELL 20.09.2024   Call Welltower OP Inc 2024-09-20 110.00 - - 0.22 13.81
Morgan Stanley Call 90 WELL 20.09.2024   Call Welltower OP Inc 2024-09-20 90.00 - - 0.22 7.37
Morgan Stanley Call 95 WELL 20.09.2024   Call Welltower OP Inc 2024-09-20 95.00 - - 0.22 9.00
Morgan Stanley Call 110 WELL 20.12.2024   Call Welltower OP Inc 2024-12-20 110.00 - - 0.22 9.80
Morgan Stanley Call 100 WELL 20.12.2024   Call Welltower OP Inc 2024-12-20 100.00 - - 0.22 7.86
Morgan Stanley Call 105 WELL 20.12.2024   Call Welltower OP Inc 2024-12-20 105.00 - - 0.22 8.87
Morgan Stanley Call 90 WELL 20.12.2024   Call Welltower OP Inc 2024-12-20 90.00 - - 0.23 5.90
Morgan Stanley Call 95 WELL 20.12.2024   Call Welltower OP Inc 2024-12-20 95.00 - - 0.23 6.87