Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 62.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 62.50 - - 1.21 7.16
Morgan Stanley Put 40 YUMC 21.06.2024   Put Yum China Holdings I... 21/06/2024 40.00 0.214 0.219 0.36 -10.18
Morgan Stanley Call 42.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 42.50 0.039 0.044 0.56 12.33
Morgan Stanley Put 30 YUMC 21.06.2024   Put Yum China Holdings I... 21/06/2024 30.00 0.024 0.040 0.76 -8.75
Morgan Stanley Call 60 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 60.00 - - 1.14 7.47
Morgan Stanley Call 35 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 35.00 0.370 0.380 0.44 7.13
Morgan Stanley Call 50 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 50.00 0.025 0.040 0.83 9.48
Morgan Stanley Call 37.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 37.50 0.183 0.193 0.34 11.09
Morgan Stanley Call 75 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 75.00 - - 1.49 6.13
Morgan Stanley Call 40 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 40.00 0.078 0.084 0.34 15.00
Morgan Stanley Call 57.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 57.50 - - 1.07 7.83
Morgan Stanley Call 80 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 80.00 - - 1.58 5.86
Morgan Stanley Call 55 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 55.00 - - 1.00 8.27
Morgan Stanley Call 47.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 47.50 0.025 0.040 0.74 10.37
Morgan Stanley Call 70 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 70.00 - - 1.38 6.47
Morgan Stanley Call 45 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 45.00 0.028 0.040 0.64 11.61
Morgan Stanley Call 52.5 YUMC 21.06.2024   Call Yum China Holdings I... 21/06/2024 52.50 0.024 0.040 0.92 8.80
Morgan Stanley Call 35 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 35.00 0.500 0.510 0.39 4.86
Morgan Stanley Call 52.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 52.50 0.049 0.053 0.42 8.93
Morgan Stanley Call 55 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 55.00 0.044 0.048 0.45 8.70
Morgan Stanley Call 80 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 80.00 0.035 0.040 0.73 6.26
Morgan Stanley Call 70 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 70.00 0.035 0.040 0.63 7.02
Morgan Stanley Call 37.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 37.50 0.350 0.360 0.36 5.92
Morgan Stanley Call 40 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 40.00 0.239 0.244 0.36 6.74
Morgan Stanley Put 40 YUMC 20.09.2024   Put Yum China Holdings I... 20/09/2024 40.00 0.320 0.340 0.36 -5.33
Morgan Stanley Call 60 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 60.00 0.037 0.042 0.51 8.12
Morgan Stanley Call 45 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 45.00 0.110 0.115 0.36 8.50
Morgan Stanley Call 42.5 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 42.50 0.161 0.166 0.35 7.81
Morgan Stanley Call 50 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 50.00 0.060 0.064 0.39 9.07
Morgan Stanley Call 65 YUMC 20.09.2024   Call Yum China Holdings I... 20/09/2024 65.00 0.036 0.040 0.57 7.51