Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 ZBRA 21.06.2024   Put Zebra Technologies C... 2024-06-21 320.00 - - 0.42 -11.73
Soc. Generale Call 190 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 190.00 - - - -
JP Morgan Call 340 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 340.00 - - 0.49 20.69
JP Morgan Put 260 ZBRA 21.06.2024   Put Zebra Technologies C... 2024-06-21 260.00 - - 0.51 -17.21
JP Morgan Put 270 ZBRA 21.06.2024   Put Zebra Technologies C... 2024-06-21 270.00 - - 0.32 -27.10
Soc. Generale Call 190 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 190.00 10.090 - - -
JP Morgan Call 290 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 290.00 - - 1.05 6.94
JP Morgan Call 270 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 270.00 - - 1.83 3.81
JP Morgan Call 330 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 330.00 - - 0.41 22.64
JP Morgan Call 320 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 320.00 - - 0.39 21.03
JP Morgan Put 300 ZBRA 21.06.2024   Put Zebra Technologies C... 2024-06-21 300.00 - - 0.37 -19.90
JP Morgan Call 310 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 310.00 - - 0.34 20.46
JP Morgan Call 280 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 280.00 - - 1.63 4.39
JP Morgan Call 300 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 300.00 - - 0.31 17.34
JP Morgan Put 290 ZBRA 21.06.2024   Put Zebra Technologies C... 2024-06-21 290.00 - - 0.41 -20.83
Soc. Generale Call 180 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 180.00 - - - -
Soc. Generale Call 320 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 320.00 - - 0.35 23.60
Soc. Generale Call 200 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 200.00 - - - -
JP Morgan Put 280 ZBRA 21.06.2024   Put Zebra Technologies C... 2024-06-21 280.00 - - 0.53 -17.35
Soc. Generale Call 180 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 180.00 11.010 - - -
Soc. Generale Call 320 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 320.00 0.150 0.190 0.35 23.60
Soc. Generale Call 200 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 200.00 9.170 - - -
Soc. Generale Call 340 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 340.00 - - 0.38 29.04
Soc. Generale Call 210 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 210.00 - - - -
Soc. Generale Call 360 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 360.00 - - 0.47 26.60
Soc. Generale Call 240 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 240.00 - - - -
Soc. Generale Call 340 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 340.00 0.034 0.074 0.38 29.04
Soc. Generale Call 210 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 210.00 8.230 - - -
Soc. Generale Call 360 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 360.00 0.001 0.061 0.47 26.60
Soc. Generale Call 240 ZBRA 21.06.2024   Call Zebra Technologies C... 2024-06-21 240.00 5.460 - - -