Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 245.00 0.002 0.150 3.70 7.97
JP Morgan Call 225 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 225.00 0.003 0.100 3.04 9.21
JP Morgan Put 220 0ZC 17.05.2024   Put ZSCALER INC. DL... 2024-05-17 220.00 - - - -
JP Morgan Call 180 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 180.00 0.390 0.420 0.84 23.38
JP Morgan Put 195 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 195.00 1.14 - 1.45 -7.06
JP Morgan Call 220 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 220.00 0.002 0.100 2.78 9.97
JP Morgan Put 170 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 170.00 0.011 0.081 0.92 -23.18
JP Morgan Put 150 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 150.00 0.003 0.100 2.24 -10.97
JP Morgan Put 230 0ZC 17.05.2024   Put ZSCALER INC. DL... 2024-05-17 230.00 - - - -
JP Morgan Call 185 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 185.00 0.160 0.190 0.94 24.46
JP Morgan Call 170 0ZC 17.05.2024   Call ZSCALER INC. DL... 2024-05-17 170.00 1.180 - 2.31 8.64
JP Morgan Call 205 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 205.00 0.005 0.095 1.98 13.58
JP Morgan Put 175 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 175.00 0.039 0.079 0.79 -22.73
JP Morgan Put 155 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 155.00 0.003 0.100 1.93 -12.45
JP Morgan Call 235 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 235.00 0.002 0.150 3.38 8.51
JP Morgan Call 195 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 195.00 0.019 0.079 1.56 16.02
JP Morgan Put 165 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 165.00 0.005 0.095 1.25 -18.26
JP Morgan Call 175 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 175.00 0.750 0.790 0.81 19.82
JP Morgan Call 215 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 215.00 0.002 0.100 2.66 10.14
JP Morgan Put 185 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 185.00 0.360 0.390 0.90 -13.13
JP Morgan Call 250 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 250.00 0.002 0.150 4.51 6.29
JP Morgan Put 160 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 160.00 0.003 0.100 1.60 -14.67
JP Morgan Call 190 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 190.00 0.053 0.093 1.20 20.32
JP Morgan Put 200 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 200.00 1.59 - - -
JP Morgan Put 180 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 180.00 0.140 0.170 0.82 -17.61
JP Morgan Put 210 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 210.00 2.51 - - -
JP Morgan Put 190 ZS 17.05.2024   Put Zscaler Inc 2024-05-17 190.00 0.72 0.76 1.19 -9.17
JP Morgan Call 210 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 210.00 0.003 0.100 2.39 11.14
JP Morgan Call 240 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 240.00 0.002 0.150 3.46 8.48
JP Morgan Call 230 ZS 17.05.2024   Call Zscaler Inc 2024-05-17 230.00 0.002 0.100 3.21 8.83
* Too many results found, please restrict the search by using the filter options.