Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 120.00 - - 0.21 3.49
Goldman Sachs Call 100 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 100.00 5.52 5.67 - -
BNP Paribas Put 120 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 120.00 - - 0.35 -3.32
Goldman Sachs Put 100 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 100.00 0.260 - 0.39 -4.39
Goldman Sachs Put 150 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 150.00 1.71 - 0.34 -3.23
BNP Paribas Call 100 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 100.00 - - - -
Goldman Sachs Call 120 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 120.00 3.65 3.72 0.24 3.68
Goldman Sachs Call 247.83 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 247.83 0.110 0.180 0.31 7.72
Goldman Sachs Call 180 CFRHF 20.06.2025   Call Compagnie Financiere... 2025-06-20 180.00 0.670 0.740 0.23 7.31
BNP Paribas Call 100 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 100.00 - - - -
BNP Paribas Put 120 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 120.00 - - 0.33 -4.58
BNP Paribas Call 120 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 120.00 - - 0.23 3.76
BNP Paribas Put 120 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 120.00 - - 0.33 -4.58
BNP Paribas Call 140 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 140.00 - - 0.24 4.87
BNP Paribas Call 160 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 160.00 - - 0.24 6.09
BNP Paribas Call 180 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 180.00 - - 0.24 7.21
BNP Paribas Call 150 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 150.00 - - 0.24 5.50
BNP Paribas Put 180 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 180.00 - - 0.34 -2.42
BNP Paribas Put 150 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 150.00 - - 0.31 -3.56
BNP Paribas Put 100 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 100.00 - - 0.36 -4.94
Goldman Sachs Call 198.26 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 198.26 0.380 0.450 0.26 7.49
Goldman Sachs Put 79.31 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 79.31 0.130 - 0.47 -4.01
Goldman Sachs Call 178.44 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 178.44 0.710 0.780 0.25 6.77
BNP Paribas Call 120 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 120.00 - - 0.23 3.76
Goldman Sachs Put 140 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 140.00 1.23 - 0.34 -3.62
Goldman Sachs Call 99.13 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 99.13 5.55 5.62 0.23 2.75
Goldman Sachs Call 250 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 250.00 0.110 0.180 0.31 7.69
Goldman Sachs Put 148.7 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 148.70 1.66 - 0.34 -3.29
BNP Paribas Call 140 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 140.00 - - 0.24 4.87
Goldman Sachs Call 148.7 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 148.70 1.80 1.85 0.25 5.23
* Too many results found, please restrict the search by using the filter options.