Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 2024-12-20 16.00 - - 0.32 4.79
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 - - 0.37 -2.72
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 2024-12-20 22.00 - - 0.27 10.08
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 - - 0.47 -1.80
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 2024-12-20 20.00 - - 0.27 8.54
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 2024-12-20 25.00 - - 0.30 11.16
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 - - 0.32 -3.76
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 2024-12-20 22.00 - - 0.37 -2.72
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 2024-12-20 18.00 - - 0.30 -5.02
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 2024-12-20 16.00 - - 0.32 4.79
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 2024-12-20 22.00 - - 0.27 10.08
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 2024-12-20 25.00 - - 0.30 11.16
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 - - 0.47 -1.80
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 - - 0.32 -3.76
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 2024-12-20 20.00 - - 0.27 8.54
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 2024-12-20 18.00 - - 0.28 6.73
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 2024-09-20 18.00 - - 0.28 -7.19
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 2024-09-20 18.00 - - 0.28 9.31
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 2024-09-20 24.00 - - 0.37 12.16
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 - - 0.41 -3.06
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 2024-09-20 20.00 - - 0.34 -4.50
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 2024-09-20 20.00 - - 0.27 12.75
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 2024-09-20 22.00 - - 0.29 14.35
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 2024-09-20 16.00 - - 0.34 5.75
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 2024-09-20 24.00 - - 0.37 12.16
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 2024-09-20 20.00 - - 0.34 -4.50
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 - - 0.41 -3.06
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 2024-09-20 20.00 - - 0.27 12.75
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 2024-09-20 22.00 - - 0.29 14.35
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 2024-09-20 16.00 - - 0.34 5.75