Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 5.00 - - 0.48 -1.21
BNP Paribas Put 5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 5.00 1.160 1.280 0.48 -1.21
BNP Paribas Put 5.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 5.50 - - 0.48 -1.11
BNP Paribas Put 5.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 5.50 1.460 1.580 0.48 -1.11
BNP Paribas Call 7.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 7.50 - - 0.41 2.97
BNP Paribas Call 7.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 7.50 0.530 0.650 0.41 2.97
BNP Paribas Call 8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 8.00 - - 0.41 3.02
BNP Paribas Call 8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 8.00 0.470 0.590 0.41 3.02
BNP Paribas Put 6 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 6.00 - - 0.50 -1.00
BNP Paribas Put 6 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 6.00 1.810 1.930 0.50 -1.00
BNP Paribas Put 6.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 6.50 - - 0.51 -0.91
BNP Paribas Put 6.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 6.50 2.180 2.300 0.51 -0.91
BNP Paribas Put 7 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 7.00 - - 0.52 -0.83
BNP Paribas Put 7 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 7.00 2.570 2.690 0.52 -0.83
BNP Paribas Put 8 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 8.00 - - 0.58 -0.65
BNP Paribas Put 8 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 8.00 3.370 3.600 0.58 -0.65
BNP Paribas Call 5.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.80 - - 0.39 2.71
BNP Paribas Call 5.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.80 0.860 0.980 0.39 2.71
BNP Paribas Call 6 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.00 - - 0.39 2.75
BNP Paribas Call 6 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.00 0.810 0.930 0.39 2.75
BNP Paribas Call 8.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 8.50 - - 0.42 3.06
BNP Paribas Call 8.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 8.50 0.420 0.540 0.42 3.06
BNP Paribas Call 6.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.20 - - 0.39 2.78
BNP Paribas Call 6.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.20 0.760 0.880 0.39 2.78
BNP Paribas Call 6.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.50 - - 0.39 2.84
BNP Paribas Call 6.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.50 0.700 0.820 0.39 2.84
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 12.00 0.0170 0.0270 0.44 3.46
HSBC Call 12 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 12.00 - - 0.44 3.46
HSBC Call 12 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 12.00 0.017 0.027 0.44 3.46
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 2026-12-16 15.00 0.0140 0.0240 0.49 3.30
* Too many results found, please restrict the search by using the filter options.