Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 - - 0.22 8.21
DZ Bank Put 15 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 15.00 - - 0.29 -3.94
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.10 8.36
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.20 7.30
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 - - 0.27 4.83
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.26 5.58
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.24 5.96
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 20.00 - - 0.22 9.78
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 - - 0.25 5.14
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 11.97 3.830 4.070 0.38 2.91
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 2.440 2.620 0.33 3.82
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 11.97 - - 0.38 2.91
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 - - 0.33 3.82
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 - - 0.25 5.14
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.24 5.96
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 20.00 - - 0.22 9.78
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.26 5.58
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 - - 0.27 4.83
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.10 8.36
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.20 7.30
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 - - 0.22 8.21
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Put 15 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 15.00 - - 0.29 -3.94
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 - - 0.22 -15.45