Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 13 TUI1 16.12.2026   Call TUI AG 2026-12-16 13.00 0.086 0.096 0.47 2.73
HSBC Call 13 TUI1 16.12.2026   Call TUI AG 2026-12-16 13.00 0.085 0.095 0.47 2.73
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 14.00 0.0740 0.0840 0.47 2.81
HSBC Call 14 TUI1 16.12.2026   Call TUI AG 2026-12-16 14.00 0.074 0.084 0.47 2.81
HSBC Call 14 TUI1 16.12.2026   Call TUI AG 2026-12-16 14.00 0.074 0.084 0.47 2.81
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 15.00 0.0630 0.0730 0.47 2.90
HSBC Call 15 TUI1 16.12.2026   Call TUI AG 2026-12-16 15.00 0.063 0.073 0.47 2.90
HSBC Call 15 TUI1 16.12.2026   Call TUI AG 2026-12-16 15.00 0.063 0.073 0.47 2.90
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 16.00 0.0570 0.0670 0.48 2.92
HSBC Call 16 TUI1 16.12.2026   Call TUI AG 2026-12-16 16.00 0.058 0.068 0.48 2.92
HSBC Call 16 TUI1 16.12.2026   Call TUI AG 2026-12-16 16.00 0.057 0.067 0.48 2.92
HSBC WAR. CALL 12/26 TUI1   Call TUI AG 2026-12-16 7.00 0.2300 0.2400 0.48 2.07
HSBC Call 7 TUI1 16.12.2026   Call TUI AG 2026-12-16 7.00 0.230 0.240 0.48 2.07
HSBC Call 7 TUI1 16.12.2026   Call TUI AG 2026-12-16 7.00 0.230 0.240 0.48 2.07
HSBC WAR. CALL 06/26 TUI1   Call TUI AG 2026-06-17 14.00 0.0530 0.0630 0.48 3.15
HSBC Call 14 TUI1 17.06.2026   Call TUI AG 2026-06-17 14.00 0.053 0.063 0.48 3.15
HSBC Call 14 TUI1 17.06.2026   Call TUI AG 2026-06-17 14.00 0.053 0.063 0.48 3.15
HSBC WAR. CALL 06/26 TUI1   Call TUI AG 2026-06-17 15.00 0.0430 0.0530 0.48 3.28
HSBC Call 15 TUI1 17.06.2026   Call TUI AG 2026-06-17 15.00 0.043 0.053 0.48 3.28
HSBC Call 15 TUI1 17.06.2026   Call TUI AG 2026-06-17 15.00 0.043 0.053 0.48 3.28
HSBC WAR. CALL 06/26 TUI1   Call TUI AG 2026-06-17 6.00 0.2500 0.2600 0.48 2.08
HSBC Call 6 TUI1 17.06.2026   Call TUI AG 2026-06-17 6.00 0.250 0.260 0.48 2.08
HSBC Call 6 TUI1 17.06.2026   Call TUI AG 2026-06-17 6.00 0.250 0.260 0.48 2.08
HSBC WAR. CALL 06/26 TUI1   Call TUI AG 2026-06-17 7.00 0.1970 0.2100 0.46 2.30
HSBC Call 7 TUI1 17.06.2026   Call TUI AG 2026-06-17 7.00 0.198 0.210 0.46 2.30
HSBC Call 7 TUI1 17.06.2026   Call TUI AG 2026-06-17 7.00 0.197 0.210 0.46 2.30
HSBC WAR. CALL 06/26 TUI1   Call TUI AG 2026-06-17 8.00 0.1610 0.1710 0.47 2.43
HSBC Call 8 TUI1 17.06.2026   Call TUI AG 2026-06-17 8.00 0.162 0.172 0.47 2.43
HSBC Call 8 TUI1 17.06.2026   Call TUI AG 2026-06-17 8.00 0.161 0.171 0.47 2.43
HSBC WAR. CALL 06/26 TUI1   Call TUI AG 2026-06-17 9.00 0.1300 0.1400 0.46 2.61
* Too many results found, please restrict the search by using the filter options.