Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 MONC 19.09.2024   Call MONCLER 2024-09-19 60.00 0.230 0.240 0.30 7.58
Soc. Generale Call 65 MONC 19.09.2024   Call MONCLER 2024-09-19 65.00 0.120 0.130 0.29 9.79
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 2024-06-20 60.00 0.100 0.110 0.31 17.19
Soc. Generale Put 65 MONC 20.06.2024   Put MONCLER 2024-06-20 65.00 0.190 0.200 0.29 -13.17
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 2024-06-20 55.00 0.001 0.020 0.50 -18.98
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 2024-06-20 55.00 0.320 0.330 0.52 7.62
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 2024-06-20 65.00 0.010 0.020 0.32 28.05
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 0.001 0.020 0.88 13.05
Soc. Generale Call 70 MONC 20.06.2024   Call MONCLER 2024-06-20 70.00 0.001 0.020 0.53 19.51
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 0.001 0.020 0.72 15.36
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 60.00 0.2100 - 0.29 18.20
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 0.190 - 0.29 18.20
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 0.210 - 0.29 18.20
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0010 - 0.28 56.19
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 - 0.28 56.19
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 - 0.28 56.19
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.51 32.27
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.51 32.27
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.51 32.27
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.71 24.16
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.71 24.16
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.71 24.16
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.40 40.23
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.40 40.23
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.40 40.23
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.0190 - 0.31 30.51
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.017 - 0.31 30.51
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.019 - 0.31 30.51
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.62 27.43
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.62 27.43