Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 210.00 2.130 2.340 0.26 4.47
Soc. Generale Call 190 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 190.00 2.950 3.200 0.25 3.97
Soc. Generale Call 200 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 200.00 2.510 2.740 0.25 4.22
Soc. Generale Call 260 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 260.00 0.890 1.010 0.26 5.73
Soc. Generale Call 250 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 250.00 1.06 1.19 0.26 5.48
Soc. Generale Call 230 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 230.00 1.51 1.68 0.26 4.98
Soc. Generale Call 240 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 240.00 1.27 1.42 0.26 5.24
Soc. Generale Call 260 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 260.00 0.890 1.010 0.26 5.73
Soc. Generale Call 250 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 250.00 1.060 1.190 0.26 5.48
Soc. Generale Call 230 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 230.00 1.510 1.680 0.26 4.98
Soc. Generale Call 240 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 240.00 1.270 1.420 0.26 5.24
Soc. Generale Call 170 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 170.00 3.97 4.26 0.25 3.48
Soc. Generale Call 180 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 180.00 3.44 3.71 0.25 3.72
Morgan Stanley Call 230 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 230.00 1.59 1.64 0.26 5.03
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 270.00 0.750 0.850 0.26 5.93
Soc. Generale Call 170 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 170.00 3.970 4.260 0.25 3.48
Soc. Generale Call 180 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 180.00 3.430 3.700 0.25 3.72
Morgan Stanley Call 280 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 280.00 0.650 0.700 0.26 6.19
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 270.00 0.750 0.850 0.26 5.93
Morgan Stanley Call 200 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 200.00 2.66 2.71 0.26 4.19
Morgan Stanley Call 260 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 260.00 0.920 0.970 0.26 5.76
Morgan Stanley Call 240 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 240.00 1.32 1.37 0.26 5.28
Morgan Stanley Call 190 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 190.00 3.12 3.17 0.26 3.92
Morgan Stanley Call 180 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 180.00 3.63 3.68 0.26 3.67
Morgan Stanley Call 220 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 220.00 1.89 1.94 0.25 4.77
Morgan Stanley Call 320 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 320.00 0.360 0.410 0.27 6.63
Morgan Stanley Call 210 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 210.00 2.25 2.30 0.26 4.47
Morgan Stanley Put 200 AMT 19.12.2025   Put American Tower Corpo... 2025-12-19 200.00 2.32 2.37 0.31 -2.93
Morgan Stanley Call 250 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 250.00 1.11 1.16 0.26 5.54
Morgan Stanley Call 170 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 170.00 4.19 4.24 0.25 3.42
* Too many results found, please restrict the search by using the filter options.