Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 80 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 80.00 - - 0.34 3.91
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 20/06/2025 45.00 - - 0.57 -2.91
JP Morgan Call 100 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 100.00 - - 0.32 5.47
Morgan Stanley Call 110 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 110.00 0.131 0.145 0.31 7.41
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 90.00 0.390 0.420 0.31 5.75
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 70.00 1.21 1.25 0.34 3.74
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 80.00 0.720 0.750 0.32 4.71
Morgan Stanley Call 105 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 105.00 0.170 0.185 0.31 7.10
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 21/03/2025 75.00 0.630 0.660 0.34 -4.31
Morgan Stanley Call 85 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 85.00 0.540 0.570 0.31 5.26
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 120.00 0.085 0.096 0.32 7.84
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 95.00 0.300 0.320 0.30 6.28
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 75.00 0.95 0.98 0.32 4.21
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 100.00 0.225 0.242 0.31 6.71
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 140.00 0.049 0.058 0.36 7.96
JP Morgan Call 100 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 100.00 0.150 0.170 0.32 7.45
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 120.00 0.040 0.070 0.40 6.98
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 140.00 0.015 0.055 0.51 5.80
JP Morgan Put 75 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 75.00 0.540 0.560 0.33 -5.13
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 85.00 1.050 1.070 0.34 -3.97
JP Morgan Put 80 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 80.00 0.770 0.790 0.34 -4.40
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 125.00 0.031 0.071 0.41 7.02
JP Morgan Put 60 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 60.00 0.150 0.170 0.41 -5.36
JP Morgan Call 105 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 105.00 0.110 0.140 0.33 7.52
JP Morgan Call 85 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 85.00 0.440 0.460 0.30 6.12
JP Morgan Call 75 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 75.00 0.85 0.87 0.30 4.97
JP Morgan Put 70 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 70.00 0.370 0.390 0.36 -5.17
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 135.00 0.019 0.059 0.50 5.87
JP Morgan Put 50 CF 17.01.2025   Put CF Industries Holdin... 17/01/2025 50.00 0.053 0.083 0.52 -4.50
JP Morgan Call 95 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 95.00 0.220 0.240 0.33 6.71