Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 190.00 - - 0.21 7.93
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 - - 0.23 9.53
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 - - 0.23 8.54
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 - - 0.17 7.76
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 180.00 - - 0.23 7.73
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 - - - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.21 7.42
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 150.00 - - - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 - - 0.25 -7.43
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 - - 0.22 10.79
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 175.00 - - 0.21 -6.71
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 - - 0.26 -7.42
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 170.00 - - 0.21 -7.00
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.34 4.70
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 175.00 - - 0.22 6.34
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 - - 0.26 8.18
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 180.00 - - 0.31 5.68
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 - - 0.27 6.96
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 - - 0.24 9.47
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 195.00 - - 0.26 7.53
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 185.00 - - 0.29 6.28
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 - - 0.14 -13.50
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 200.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 210.00 - - - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 - - - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 170.00 - - 0.04 -24.89
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.18 -12.02
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 155.00 - - 0.24 -7.34