Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 6.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 6.50 - - 0.52 -0.91
BNP Paribas Call 5.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.80 - - 0.40 2.57
BNP Paribas Put 7 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 2026-12-18 7.00 - - 0.53 -0.83
BNP Paribas Call 6 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.00 - - 0.40 2.61
BNP Paribas Call 6.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.80 - - 0.41 2.76
BNP Paribas Call 6.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.50 - - 0.40 2.71
BNP Paribas Call 6.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 6.20 - - 0.40 2.64
BNP Paribas Call 5.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-18 5.50 - - 0.40 2.51
HSBC Call 6 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 6.00 - - 0.41 2.59
HSBC Call 11 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 11.00 - - 0.45 3.16
HSBC Call 13 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 13.00 - - 0.46 3.31
HSBC Call 7 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 7.00 - - 0.41 2.77
HSBC Call 14 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 14.00 - - 0.46 3.38
HSBC Call 12 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 12.00 - - 0.45 3.27
HSBC Call 8 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 8.00 - - 0.42 2.93
HSBC Call 9 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 9.00 - - 0.43 2.99
HSBC Call 15 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 15.00 - - 0.48 3.25
HSBC Call 10 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 10.00 - - 0.44 3.08
HSBC Call 4.5 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 4.50 0.157 0.167 0.42 2.18
HSBC Call 5 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 5.00 0.137 0.147 0.42 2.29
HSBC Call 6 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 6.00 0.100 0.110 0.41 2.59
HSBC Call 14 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 14.00 0.017 0.027 0.46 3.38
HSBC Call 13 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 13.00 0.020 0.030 0.46 3.31
HSBC Call 11 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 11.00 0.032 0.042 0.45 3.16
HSBC Call 12 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 12.00 0.024 0.034 0.45 3.27
HSBC Call 7 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 7.00 0.077 0.087 0.41 2.77
HSBC Call 10 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 10.00 0.039 0.049 0.44 3.08
HSBC Call 15 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 15.00 0.017 0.027 0.48 3.25
HSBC Call 8 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 8.00 0.059 0.069 0.42 2.93
HSBC Call 9 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 2026-12-16 9.00 0.049 0.059 0.43 2.99
* Too many results found, please restrict the search by using the filter options.