Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.018 0.049 0.35 13.46
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 - - 0.35 13.46
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.35 6.20
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,000.00 1.400 1.500 0.35 6.20
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,000.00 1.820 1.920 0.35 4.83
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.35 4.83
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.35 26.86
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.009 0.040 0.35 26.86
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,000.00 2.120 2.220 0.34 4.21
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,000.00 - - 0.34 4.21
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 - - 0.33 12.69
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.057 0.088 0.33 12.69
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,100.00 1.130 1.210 0.33 5.87
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.33 5.87
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 - - 0.33 7.21
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 0.290 0.320 0.33 7.21
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.730 0.800 0.33 8.06
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,100.00 - - 0.33 8.06
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 - - 0.33 11.42
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.150 0.180 0.33 11.42
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,100.00 1.450 1.530 0.33 4.93
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,100.00 - - 0.33 4.93
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.33 12.27
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.800 0.910 0.33 12.27
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.430 0.460 0.32 6.79
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 - - 0.32 6.79
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,200.00 - - 0.32 6.95
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,200.00 0.670 0.720 0.32 6.95
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.120 0.150 0.32 9.67
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 - - 0.32 9.67