Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 0.470 - 0.68 9.19
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.169 - 0.68 12.98
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.129 - 0.66 13.32
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 4.56 - 0.66 9.47
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 0.005 - 0.65 13.59
Morgan Stanley Call 175 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 175.00 0.280 - 0.64 10.62
Morgan Stanley Call 195 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 195.00 0.022 - 0.62 13.80
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 0.53 - 0.62 13.11
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 165.00 2.48 - 0.61 3.34
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 1.74 - 0.61 11.91
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 0.159 - 0.61 11.98
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 0.290 - 0.61 7.70
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 0.049 - 0.61 13.57
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 320.00 0.003 - 0.61 7.95
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 170.00 2.25 - 0.60 3.47
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 185.00 0.095 - 0.60 12.97
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 0.400 - 0.60 13.87
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 2.04 - 0.59 3.61
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 0.005 - 0.59 8.14
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 300.00 0.320 - 0.59 7.90
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 400.00 0.020 - 0.59 6.42
Morgan Stanley Call 180 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 180.00 1.84 - 0.59 3.74
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 0.049 - 0.58 14.96
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 185.00 1.66 - 0.58 3.89
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 190.00 1.49 - 0.57 4.04
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 300.00 0.009 - 0.57 8.30
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 1.23 - 0.56 13.27
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 0.360 - 0.56 8.11
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 195.00 1.35 - 0.56 4.17
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 200.00 1.21 - 0.56 4.31