Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 480.00 - - 1.22 8.45
Morgan Stanley Call 390 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 390.00 - - 1.19 7.21
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.19 8.29
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.19 8.33
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 1.16 8.81
JP Morgan Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 - - 1.15 7.37
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 - - 1.14 7.44
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 425.00 - - 1.10 8.78
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 425.00 - - 1.10 8.85
Morgan Stanley Call 370 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 370.00 - - 1.09 7.69
Goldman Sachs Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.07 8.63
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 1.04 7.91
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 1.04 7.91
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 1.04 7.98
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.01 9.40
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.00 9.48
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.98 8.32
JP Morgan Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 0.98 8.66
Morgan Stanley Call 640 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 640.00 - - 0.97 4.93
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 0.92 8.71
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 375.00 - - 0.91 10.17
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 375.00 - - 0.90 10.29
JP Morgan Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 0.88 9.26
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 330.00 - - 0.86 9.16
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 460.00 - - 0.86 6.02
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 - - 0.85 5.38
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 - - 0.82 5.54
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.001 0.041 0.82 9.46
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.82 9.46
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 560.00 - - 0.80 5.64
* Too many results found, please restrict the search by using the filter options.