Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 145.00 - - 0.55 6.57
JP Morgan Put 60 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 60.00 - - 0.55 -1.93
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 55.00 - - 0.55 -3.98
JP Morgan Put 70 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 70.00 - - 0.55 -2.38
JP Morgan Put 70 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 70.00 - - 0.55 -1.75
JP Morgan Call 95 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 95.00 - - 0.55 2.27
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 120.00 - - 0.55 4.39
JP Morgan Call 125 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 125.00 - - 0.55 4.58
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 85.00 - - 0.54 7.30
JP Morgan Put 75 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 75.00 - - 0.54 -1.70
JP Morgan Put 65 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 65.00 - - 0.54 -1.91
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 75.00 - - 0.54 -7.09
JP Morgan Put 80 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 80.00 - - 0.53 -1.65
JP Morgan Call 90 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 90.00 - - 0.53 2.68
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 70.00 - - 0.53 -6.13
JP Morgan Put 85 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 85.00 - - 0.53 -13.82
JP Morgan Put 70 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 70.00 - - 0.53 -5.26
JP Morgan Call 85 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 85.00 - - 0.52 4.77
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 - - 0.52 15.50
JP Morgan Call 140 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 140.00 - - 0.52 2.88
JP Morgan Put 90 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 90.00 - - 0.52 -1.55
JP Morgan Put 80 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 80.00 - - 0.52 -6.62
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 140.00 - - 0.52 8.08
JP Morgan Put 95 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 95.00 - - 0.52 -1.49
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 160.00 - - 0.52 5.59
JP Morgan Call 100 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 100.00 - - 0.52 2.94
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 75.00 - - 0.52 -5.77
JP Morgan Call 125 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 125.00 - - 0.51 2.75
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 155.00 - - 0.51 3.08
JP Morgan Put 60 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 60.00 - - 0.51 -4.11