Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170,00 - - 0,33 8,03
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170,00 - - 0,33 8,03
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175,00 - - 0,33 5,84
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175,00 - - 0,33 5,84
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160,00 - - 0,32 7,14
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160,00 - - 0,32 7,14
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 180,00 - - 0,32 9,63
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 180,00 - - 0,32 9,63
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 180,00 - - 0,31 6,91
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 180,00 - - 0,31 6,91
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 185,00 - - 0,31 18,50
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 185,00 - - 0,31 18,50
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 180,00 - - 0,31 5,68
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 180,00 - - 0,31 5,68
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 180,00 - - 0,31 6,52
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 180,00 - - 0,31 6,52
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 180,00 - - 0,29 10,48
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 180,00 - - 0,29 10,48
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 185,00 - - 0,29 7,80
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 185,00 - - 0,29 7,80
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 185,00 - - 0,29 11,34
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 185,00 - - 0,29 11,34
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 185,00 - - 0,29 6,28
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 185,00 - - 0,29 6,28
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 185,00 - - 0,29 7,33
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 185,00 - - 0,29 7,33
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160,00 - - 0,28 -31,81
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 160,00 - - 0,28 -31,81
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 190,00 - - 0,28 22,97
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 190,00 - - 0,28 22,97