Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 50.00 - - 0.95 -5.31
JP Morgan Put 30 NET 17.01.2025   Put Cloudflare Inc 2025-01-17 30.00 - - 0.95 -2.13
JP Morgan Call 90 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 90.00 0.560 0.590 0.94 6.62
JP Morgan Call 45 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 45.00 - - 0.94 1.66
JP Morgan Call 105 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 105.00 0.170 0.210 0.94 8.74
JP Morgan Put 70 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 70.00 0.090 0.140 0.93 -8.29
JP Morgan Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 - - 0.93 4.19
Soc. Generale Call 65 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 65.00 - - 0.91 2.91
Soc. Generale Call 65 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 65.00 2.340 2.350 0.91 2.91
JP Morgan Call 100 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 100.00 0.260 0.300 0.90 8.37
JP Morgan Call 85 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 85.00 0.790 0.820 0.90 6.18
BNP Paribas Call 60 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 60.00 - - 0.89 2.69
BNP Paribas Call 60 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 60.00 2.730 - 0.89 2.69
JP Morgan Call 90 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 90.00 - - 0.89 4.63
BNP Paribas Call 65 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 65.00 - - 0.89 2.95
BNP Paribas Call 65 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 65.00 2.320 2.330 0.89 2.95
Soc. Generale Call 50 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 50.00 - - 0.88 1.94
Soc. Generale Call 50 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 50.00 3.780 - 0.88 1.94
JP Morgan Call 95 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 95.00 0.380 0.410 0.88 7.86
JP Morgan Put 75 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 75.00 0.170 0.210 0.87 -7.89
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 70.00 - - 0.87 3.26
Soc. Generale Call 70 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 70.00 1.970 1.980 0.87 3.26
JP Morgan Call 145 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 145.00 0.029 0.099 0.86 7.32
JP Morgan Call 95 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 95.00 - - 0.86 5.13
JP Morgan Put 80 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 80.00 0.300 0.340 0.84 -7.18
Soc. Generale Call 55 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 55.00 - - 0.84 2.10
Soc. Generale Call 55 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 55.00 3.390 - 0.84 2.10
JP Morgan Call 140 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 140.00 0.039 0.110 0.83 7.52
Soc. Generale Call 50 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 50.00 - - 0.82 1.81
Soc. Generale Call 50 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 50.00 3.970 - 0.82 1.81
* Too many results found, please restrict the search by using the filter options.