Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 34.00 1.12 - 0.97 3.04
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 34.00 1.120 - 0.97 3.04
Goldman Sachs Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 35.00 - - 0.97 3.14
Morgan Stanley Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 35.00 1.05 1.06 0.97 3.15
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 33.50 1.170 - 0.96 3.00
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 33.50 1.16 - 0.96 3.00
UBS Call 33.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 33.50 1.170 - 0.96 3.00
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 2024-06-21 25.00 0.001 0.020 0.95 -6.30
Soc. Generale Put 25 GM 21.06.2024   Put General Motors Compa... 2024-06-21 25.00 0.001 0.020 0.95 -6.30
Morgan Stanley Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 34.00 - - 0.95 3.08
JP Morgan Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.00 - - 0.94 2.89
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 35.00 1.030 - 0.92 3.23
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 35.00 1.03 - 0.92 3.23
UBS Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 35.00 1.030 - 0.92 3.23
Morgan Stanley Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 36.00 0.960 0.970 0.91 3.36
Goldman Sachs Put 15 GM 20.09.2024   Put General Motors Compa... 2024-09-20 15.00 - - 0.90 -4.26
HSBC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-19 35.00 1.0300 - 0.90 3.32
HSBC Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 35.00 1.03 - 0.90 3.32
HSBC Call 35 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 35.00 1.030 - 0.90 3.32
Goldman Sachs Call 25 GM 21.06.2024   Call General Motors Compa... 2024-06-21 25.00 - - 0.89 2.11
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 36.00 0.940 - 0.87 3.45
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 36.00 0.930 - 0.87 3.45
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 36.00 0.940 - 0.87 3.45
JP Morgan Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 34.00 - - 0.86 3.25
Morgan Stanley Call 37.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 37.50 0.820 0.830 0.84 3.72
JP Morgan Put 32 8GM 17.05.2024   Put GENERAL MOTORS D... 2024-05-17 32.00 - - 0.81 -12.85
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 37.00 0.840 - 0.82 3.72
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 37.00 0.840 - 0.82 3.72
UBS Call 37 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 37.00 0.850 - 0.82 3.72
JP Morgan Put 24 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 24.00 - - 0.82 -7.87
* Too many results found, please restrict the search by using the filter options.