Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.001 0.041 1.34 6.27
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.0010 0.0410 1.29 6.47
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.001 0.041 1.29 6.47
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.001 0.041 1.29 6.47
Goldman Sachs Put 30 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 30.00 0.003 0.033 1.26 -4.28
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 160.00 0.0010 0.0410 1.23 6.70
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 160.00 0.001 0.041 1.23 6.70
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 160.00 0.001 0.041 1.23 6.70
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 150.00 0.0010 0.0410 1.17 6.98
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 150.00 0.001 0.041 1.17 6.98
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 150.00 0.001 0.041 1.17 6.98
Goldman Sachs Call 90 ZM 17.05.2024   Call Zoom Video Communica... 2024-05-17 90.00 0.003 0.053 1.13 9.50
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 140.00 0.0010 0.0410 1.10 7.32
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 140.00 0.001 0.041 1.10 7.32
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 140.00 0.001 0.041 1.10 7.32
JP Morgan Call 90 5ZM 17.05.2024   Call ZOOM VIDEO COMM. A -... 2024-05-17 90.00 - - 1.08 11.06
Goldman Sachs Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 120.00 0.004 0.034 1.08 6.52
Goldman Sachs Put 35 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 35.00 0.006 0.036 1.05 -5.13
Goldman Sachs Put 30 ZM 19.07.2024   Put Zoom Video Communica... 2024-07-19 30.00 0.004 0.034 1.03 -4.23
Morgan Stanley Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 120.00 0.006 0.040 1.02 7.06
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 130.00 0.0010 0.0410 1.02 7.73
HSBC Call 130 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 130.00 0.001 0.041 1.02 7.73
HSBC Call 130 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 130.00 0.001 0.041 1.02 7.73
Goldman Sachs Call 85 ZM 17.05.2024   Call Zoom Video Communica... 2024-05-17 85.00 0.004 0.054 1.01 10.36
Citi Call 140 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 140.00 0.001 - 0.98 8.53
Citi Call 140 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 140.00 0.001 - 0.98 8.53
Goldman Sachs Call 50 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 50.00 1.23 1.26 0.95 3.36
Morgan Stanley Call 112 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 112.00 0.006 0.040 0.95 7.49
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 120.00 0.0010 0.0410 0.94 8.26
HSBC Call 120 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 120.00 0.001 0.041 0.94 8.26
* Too many results found, please restrict the search by using the filter options.