Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 39.50 0.1300 0.1500 0.20 18.58
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 39.50 - - 0.20 18.58
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 39.50 - - 0.20 18.58
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 40.00 2.2100 2.4300 0.20 10.16
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 - - 0.20 10.16
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 - - 0.20 10.16
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 2024-12-19 40.00 - - 0.21 7.65
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 2024-12-19 40.00 - - 0.21 7.65
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 46.00 0.0010 - 0.21 55.55
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.21 55.55
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.21 55.55
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 42.00 1.3300 1.5500 0.21 11.69
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 - - 0.21 11.69
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 - - 0.21 11.69
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 40.00 0.4600 0.4800 0.22 5.41
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 - - 0.22 5.41
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 - - 0.22 5.41
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 40.00 3.2300 3.4500 0.22 7.22
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 40.00 - - 0.22 7.22
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 40.00 - - 0.22 7.22
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 38.00 0.4400 0.4600 0.22 6.30
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 - - 0.22 6.30
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 - - 0.22 6.30
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 37.50 - - 0.22 7.41
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 42.00 0.3700 0.3900 0.23 5.79
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 42.00 - - 0.23 5.79
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 42.00 - - 0.23 5.79
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 45.00 0.5500 0.7700 0.23 13.59
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 - - 0.23 13.59
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 - - 0.23 13.59